S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,93 18:55 |
486,41 485,77 |
-0,38 % -1,85 |
488,88 482,09 |
47,59 Tsd. | |
GE Aerospace US3696043013 |
172,71 18:56 |
171,20 170,99 |
+1,00 % 1,72 |
173,17 170,29 |
2,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1300 18:56 |
84,4200 84,4100 |
-0,33 % -0,28 |
84,4200 83,6000 |
341,60 Tsd. | |
GE Vernova Inc US36828A1016 |
182,63 18:57 |
183,85 185,55 |
-1,58 % -2,93 |
185,37 180,77 |
832,86 Tsd. | |
Gen Digital Inc US6687711084 |
26,1400 18:56 |
26,3300 26,3500 |
-0,80 % -0,21 |
26,4300 26,0450 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
153,11 18:56 |
156,06 156,06 |
-1,89 % -2,95 |
156,08 152,50 |
141,30 Tsd. | |
General Dynamics Corporation US3695501086 |
295,73 18:57 |
290,99 290,20 |
+1,91 % 5,53 |
296,25 290,50 |
668,33 Tsd. | |
General Mills Inc US3703341046 |
71,74 18:56 |
70,99 71,03 |
+1,00 % 0,71 |
71,98 70,59 |
883,71 Tsd. | |
General Motors Company US37045V1008 |
49,09 18:56 |
49,00 49,25 |
-0,34 % -0,17 |
49,45 48,89 |
2,97 Mio. | |
Genuine Parts Co US3724601055 |
142,41 18:55 |
142,85 142,71 |
-0,21 % -0,31 |
143,54 142,01 |
210,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8300 18:56 |
77,4600 77,0000 |
+2,38 % 1,83 |
79,4500 77,2300 |
3,29 Mio. | |
Global Payments Inc US37940X1028 |
108,45 18:57 |
109,77 109,98 |
-1,39 % -1,53 |
110,20 108,25 |
374,55 Tsd. | |
Globe Life Inc US37959E1029 |
102,95 18:55 |
101,97 101,89 |
+1,04 % 1,06 |
103,05 101,42 |
318,25 Tsd. | |
GoDaddy Inc US3802371076 |
164,53 18:56 |
164,75 164,72 |
-0,12 % -0,19 |
165,64 163,72 |
176,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,37 18:56 |
506,60 507,26 |
-0,77 % -3,89 |
508,37 501,96 |
568,83 Tsd. |