S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,07 17:56 |
481,54 480,86 |
+0,25 % 1,21 |
484,86 481,54 |
32,54 Tsd. | |
GE Aerospace US3696043013 |
170,63 18:10 |
170,54 171,22 |
-0,35 % -0,60 |
171,73 169,58 |
1,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4200 18:11 |
84,6400 84,7800 |
-0,42 % -0,36 |
85,4200 84,3300 |
253,94 Tsd. | |
GE Vernova Inc US36828A1016 |
181,47 18:11 |
181,48 183,29 |
-0,99 % -1,82 |
183,22 179,19 |
1,18 Mio. | |
Gen Digital Inc US6687711084 |
26,2700 18:11 |
25,8100 25,7200 |
+2,14 % 0,55 |
26,2800 25,7200 |
971,29 Tsd. | |
Generac Holding Inc US3687361044 |
156,05 18:10 |
157,45 156,85 |
-0,51 % -0,80 |
158,27 155,98 |
158,82 Tsd. | |
General Dynamics Corporation US3695501086 |
291,05 18:10 |
292,45 291,45 |
-0,14 % -0,40 |
293,18 290,42 |
253,07 Tsd. | |
General Mills Inc US3703341046 |
71,18 18:11 |
70,72 70,83 |
+0,49 % 0,35 |
71,56 70,67 |
521,52 Tsd. | |
General Motors Company US37045V1008 |
48,81 18:10 |
48,87 48,57 |
+0,49 % 0,24 |
49,17 48,64 |
3,61 Mio. | |
Genuine Parts Co US3724601055 |
142,92 18:11 |
143,25 142,21 |
+0,50 % 0,71 |
144,49 142,66 |
114,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7300 18:11 |
76,8000 76,7200 |
+0,01 % 0,01 |
77,4300 76,4201 |
857,14 Tsd. | |
Global Payments Inc US37940X1028 |
110,74 18:11 |
111,15 110,49 |
+0,23 % 0,25 |
112,12 110,67 |
262,61 Tsd. | |
Globe Life Inc US37959E1029 |
102,50 18:11 |
101,26 100,84 |
+1,64 % 1,66 |
102,64 101,07 |
215,53 Tsd. | |
GoDaddy Inc US3802371076 |
164,05 18:11 |
162,43 162,45 |
+0,98 % 1,60 |
164,32 162,33 |
234,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,88 18:10 |
512,34 509,42 |
-0,50 % -2,54 |
513,50 505,95 |
369,78 Tsd. |