S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,39 21:44 |
459,30 457,42 |
+1,52 % 6,97 |
474,56 457,81 |
275,96 Tsd. | |
GE Aerospace US3696043013 |
165,27 21:43 |
163,30 162,30 |
+1,83 % 2,97 |
168,20 161,92 |
6,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9400 21:43 |
80,4100 79,6900 |
+0,31 % 0,25 |
81,0600 79,7300 |
1,45 Mio. | |
GE Vernova Inc US36828A1016 |
160,30 21:43 |
166,00 162,90 |
-1,60 % -2,61 |
166,29 156,41 |
4,41 Mio. | |
Gen Digital Inc US6687711084 |
25,3550 21:43 |
25,2400 25,2000 |
+0,62 % 0,16 |
25,6700 25,2200 |
1,40 Mio. | |
Generac Holding Inc US3687361044 |
153,73 21:42 |
151,16 152,06 |
+1,10 % 1,67 |
156,75 150,61 |
395,64 Tsd. | |
General Dynamics Corporation US3695501086 |
291,80 21:43 |
286,61 284,67 |
+2,50 % 7,13 |
296,19 286,61 |
1,15 Mio. | |
General Mills Inc US3703341046 |
65,91 21:44 |
65,63 65,51 |
+0,60 % 0,40 |
67,25 65,47 |
2,65 Mio. | |
General Motors Company US37045V1008 |
44,21 21:44 |
45,67 46,49 |
-4,92 % -2,29 |
45,77 44,11 |
21,85 Mio. | |
Genuine Parts Co US3724601055 |
139,21 21:43 |
135,53 135,74 |
+2,56 % 3,47 |
140,67 135,48 |
621,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5100 21:42 |
74,7500 73,5000 |
+4,10 % 3,01 |
77,3400 74,3800 |
7,92 Mio. | |
Global Payments Inc US37940X1028 |
99,24 21:44 |
99,01 98,38 |
+0,87 % 0,86 |
101,20 98,82 |
933,82 Tsd. | |
Globe Life Inc US37959E1029 |
89,57 21:44 |
94,01 88,28 |
+1,46 % 1,29 |
94,01 87,59 |
864,30 Tsd. | |
GoDaddy Inc US3802371076 |
144,03 21:44 |
143,70 143,21 |
+0,57 % 0,82 |
144,61 140,11 |
927,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,44 21:43 |
486,05 486,70 |
+1,38 % 6,74 |
496,11 483,23 |
1,14 Mio. |