S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,89 20:35 |
486,41 485,77 |
-1,21 % -5,88 |
488,88 479,89 |
68,15 Tsd. | |
GE Aerospace US3696043013 |
171,20 20:38 |
171,20 170,99 |
+0,12 % 0,21 |
173,17 170,29 |
2,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4250 20:40 |
84,4200 84,4100 |
-1,17 % -0,99 |
84,4200 83,3300 |
489,48 Tsd. | |
GE Vernova Inc US36828A1016 |
182,41 20:40 |
183,85 185,55 |
-1,69 % -3,14 |
185,37 180,77 |
1,19 Mio. | |
Gen Digital Inc US6687711084 |
26,1800 20:40 |
26,3300 26,3500 |
-0,65 % -0,17 |
26,4300 26,0450 |
1,62 Mio. | |
Generac Holding Inc US3687361044 |
152,97 20:39 |
156,06 156,06 |
-1,98 % -3,09 |
156,08 152,50 |
195,28 Tsd. | |
General Dynamics Corporation US3695501086 |
294,64 20:39 |
290,99 290,20 |
+1,53 % 4,44 |
296,25 290,50 |
858,83 Tsd. | |
General Mills Inc US3703341046 |
71,61 20:39 |
70,99 71,03 |
+0,82 % 0,58 |
71,98 70,59 |
1,17 Mio. | |
General Motors Company US37045V1008 |
48,92 20:38 |
49,00 49,25 |
-0,68 % -0,34 |
49,45 48,84 |
3,91 Mio. | |
Genuine Parts Co US3724601055 |
142,07 20:39 |
142,85 142,71 |
-0,45 % -0,65 |
143,54 141,89 |
335,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,3900 20:40 |
77,4600 77,0000 |
+1,81 % 1,39 |
79,4500 77,2300 |
4,03 Mio. | |
Global Payments Inc US37940X1028 |
107,78 20:39 |
109,77 109,98 |
-2,00 % -2,20 |
110,20 107,64 |
640,48 Tsd. | |
Globe Life Inc US37959E1029 |
102,99 20:39 |
101,97 101,89 |
+1,08 % 1,10 |
103,49 101,42 |
490,71 Tsd. | |
GoDaddy Inc US3802371076 |
163,65 20:38 |
164,75 164,72 |
-0,65 % -1,08 |
165,64 163,23 |
231,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 20:38 |
506,60 507,26 |
-1,62 % -8,23 |
508,37 498,47 |
819,95 Tsd. |