S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,81 17:02 |
481,15 482,31 |
-0,10 % -0,50 |
483,00 478,90 |
28,02 Tsd. | |
GE Aerospace US3696043013 |
171,12 17:09 |
170,70 171,22 |
-0,06 % -0,10 |
171,50 169,60 |
772,04 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5450 17:09 |
84,5300 84,4900 |
+0,07 % 0,06 |
84,7000 84,0300 |
130,78 Tsd. | |
GE Vernova Inc US36828A1016 |
186,89 17:09 |
181,00 182,13 |
+2,61 % 4,76 |
187,10 180,49 |
455,44 Tsd. | |
Gen Digital Inc US6687711084 |
26,1050 17:09 |
25,9600 26,1400 |
-0,13 % -0,04 |
26,2200 25,9200 |
639,10 Tsd. | |
Generac Holding Inc US3687361044 |
155,36 17:08 |
156,37 157,71 |
-1,49 % -2,35 |
156,82 154,50 |
74,92 Tsd. | |
General Dynamics Corporation US3695501086 |
291,32 17:09 |
291,01 291,00 |
+0,11 % 0,32 |
291,40 289,99 |
123,89 Tsd. | |
General Mills Inc US3703341046 |
70,86 17:10 |
71,12 70,99 |
-0,18 % -0,13 |
71,40 70,84 |
309,41 Tsd. | |
General Motors Company US37045V1008 |
49,44 17:09 |
48,56 48,75 |
+1,41 % 0,69 |
49,44 48,56 |
2,26 Mio. | |
Genuine Parts Co US3724601055 |
142,36 17:09 |
142,90 143,00 |
-0,45 % -0,64 |
143,17 142,08 |
78,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1000 17:10 |
77,2100 76,9600 |
+0,18 % 0,14 |
77,4600 76,9500 |
719,91 Tsd. | |
Global Payments Inc US37940X1028 |
110,17 17:10 |
110,02 110,40 |
-0,21 % -0,23 |
110,65 109,71 |
129,45 Tsd. | |
Globe Life Inc US37959E1029 |
102,17 17:09 |
103,47 102,17 |
+0,00 % 0,00 |
103,55 101,73 |
171,08 Tsd. | |
GoDaddy Inc US3802371076 |
165,65 17:09 |
163,39 164,17 |
+0,90 % 1,48 |
165,65 163,01 |
92,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,00 17:08 |
507,84 507,87 |
+0,62 % 3,13 |
511,48 506,80 |
219,23 Tsd. |