S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,36 17:50 |
487,71 485,88 |
-0,52 % -2,52 |
488,54 482,42 |
26,20 Tsd. | |
GE Aerospace US3696043013 |
172,92 17:51 |
173,96 173,58 |
-0,38 % -0,66 |
174,46 172,53 |
952,30 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1900 17:51 |
84,4500 84,0800 |
+0,13 % 0,11 |
84,7000 84,1000 |
232,02 Tsd. | |
GE Vernova Inc US36828A1016 |
196,15 17:50 |
195,86 191,36 |
+2,50 % 4,79 |
198,80 194,20 |
1,29 Mio. | |
Gen Digital Inc US6687711084 |
26,3700 17:50 |
26,5300 26,4200 |
-0,19 % -0,05 |
26,6000 26,2800 |
592,33 Tsd. | |
Generac Holding Inc US3687361044 |
153,71 17:48 |
155,82 155,00 |
-0,83 % -1,29 |
157,62 153,62 |
125,77 Tsd. | |
General Dynamics Corporation US3695501086 |
296,19 17:51 |
297,53 297,83 |
-0,55 % -1,64 |
299,17 295,89 |
175,03 Tsd. | |
General Mills Inc US3703341046 |
71,77 17:51 |
71,25 71,36 |
+0,57 % 0,41 |
72,11 71,25 |
789,78 Tsd. | |
General Motors Company US37045V1008 |
49,18 17:50 |
49,69 49,47 |
-0,59 % -0,29 |
49,86 49,17 |
7,76 Mio. | |
Genuine Parts Co US3724601055 |
141,86 17:49 |
142,77 142,28 |
-0,30 % -0,42 |
143,27 141,86 |
92,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8500 17:51 |
79,4300 79,4500 |
-0,76 % -0,60 |
80,2500 78,8100 |
1,41 Mio. | |
Global Payments Inc US37940X1028 |
110,83 17:50 |
111,16 110,88 |
-0,05 % -0,06 |
111,45 110,61 |
278,04 Tsd. | |
Globe Life Inc US37959E1029 |
104,87 17:50 |
105,55 105,22 |
-0,33 % -0,35 |
105,72 104,23 |
173,21 Tsd. | |
GoDaddy Inc US3802371076 |
164,75 17:50 |
165,59 164,99 |
-0,15 % -0,24 |
166,19 164,47 |
210,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,00 17:51 |
507,83 510,10 |
-0,80 % -4,11 |
509,87 505,17 |
412,81 Tsd. |