S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:17
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,96 22:00 |
487,71 485,88 |
+1,25 % 6,08 |
492,04 481,67 |
345,09 Tsd. | |
GE Aerospace US3696043013 |
174,62 22:00 |
173,96 173,58 |
+0,60 % 1,04 |
174,82 171,77 |
4,77 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8200 22:00 |
84,4500 84,0800 |
+0,88 % 0,74 |
84,8800 83,5900 |
1,75 Mio. | |
GE Vernova Inc US36828A1016 |
201,00 22:00 |
195,86 191,36 |
+5,04 % 9,64 |
201,37 194,20 |
3,25 Mio. | |
Gen Digital Inc US6687711084 |
26,4600 22:00 |
26,5300 26,4200 |
+0,15 % 0,04 |
26,6400 26,2800 |
4,48 Mio. | |
Generac Holding Inc US3687361044 |
156,53 22:00 |
155,82 155,00 |
+0,99 % 1,53 |
157,62 153,25 |
462,55 Tsd. | |
General Dynamics Corporation US3695501086 |
299,36 22:00 |
297,53 297,83 |
+0,51 % 1,53 |
299,68 295,18 |
1,02 Mio. | |
General Mills Inc US3703341046 |
72,29 22:00 |
71,25 71,36 |
+1,30 % 0,93 |
72,43 71,25 |
3,31 Mio. | |
General Motors Company US37045V1008 |
49,78 22:00 |
49,69 49,47 |
+0,63 % 0,31 |
49,86 49,11 |
15,36 Mio. | |
Genuine Parts Co US3724601055 |
143,26 22:00 |
142,77 142,28 |
+0,69 % 0,98 |
143,42 141,55 |
795,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0230 22:00 |
79,4300 79,4500 |
-0,54 % -0,43 |
80,2500 78,6000 |
5,81 Mio. | |
Global Payments Inc US37940X1028 |
111,01 22:00 |
111,16 110,88 |
+0,12 % 0,13 |
111,45 110,25 |
1,87 Mio. | |
Globe Life Inc US37959E1029 |
105,05 22:00 |
105,55 105,22 |
-0,16 % -0,17 |
105,72 104,23 |
925,77 Tsd. | |
GoDaddy Inc US3802371076 |
167,41 22:00 |
165,59 164,99 |
+1,47 % 2,42 |
167,65 164,47 |
2,33 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
510,25 22:00 |
507,83 510,10 |
+0,03 % 0,15 |
511,19 505,17 |
1,82 Mio. |