S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,64 21:10 |
481,54 480,86 |
+0,37 % 1,78 |
484,86 481,24 |
64,37 Tsd. | |
GE Aerospace US3696043013 |
171,51 21:12 |
170,54 171,22 |
+0,17 % 0,29 |
171,93 169,58 |
2,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4300 21:11 |
84,6400 84,7800 |
-0,41 % -0,35 |
85,4200 84,1900 |
509,50 Tsd. | |
GE Vernova Inc US36828A1016 |
181,62 21:10 |
181,48 183,29 |
-0,91 % -1,68 |
183,27 179,19 |
1,59 Mio. | |
Gen Digital Inc US6687711084 |
26,2950 21:12 |
25,8100 25,7200 |
+2,24 % 0,58 |
26,4000 25,7200 |
1,62 Mio. | |
Generac Holding Inc US3687361044 |
156,90 21:12 |
157,45 156,85 |
+0,03 % 0,05 |
158,27 155,66 |
338,87 Tsd. | |
General Dynamics Corporation US3695501086 |
291,22 21:10 |
292,45 291,45 |
-0,08 % -0,23 |
293,18 290,42 |
442,05 Tsd. | |
General Mills Inc US3703341046 |
70,93 21:11 |
70,72 70,83 |
+0,14 % 0,10 |
71,56 70,67 |
997,50 Tsd. | |
General Motors Company US37045V1008 |
48,82 21:12 |
48,87 48,57 |
+0,50 % 0,25 |
49,17 48,64 |
5,50 Mio. | |
Genuine Parts Co US3724601055 |
142,43 21:11 |
143,25 142,21 |
+0,15 % 0,22 |
144,49 141,83 |
275,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8800 21:12 |
76,8000 76,7200 |
+0,21 % 0,16 |
77,4300 76,4201 |
1,56 Mio. | |
Global Payments Inc US37940X1028 |
110,29 21:12 |
111,15 110,49 |
-0,18 % -0,20 |
112,12 110,04 |
599,42 Tsd. | |
Globe Life Inc US37959E1029 |
102,74 21:12 |
101,26 100,84 |
+1,88 % 1,90 |
103,31 101,07 |
536,67 Tsd. | |
GoDaddy Inc US3802371076 |
164,53 21:11 |
162,43 162,45 |
+1,28 % 2,08 |
165,07 162,33 |
476,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,39 21:12 |
512,34 509,42 |
-0,40 % -2,03 |
513,50 505,32 |
734,80 Tsd. |