S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,84 18:56 |
481,54 480,86 |
+0,41 % 1,98 |
484,86 481,54 |
46,11 Tsd. | |
GE Aerospace US3696043013 |
171,69 18:59 |
170,54 171,22 |
+0,27 % 0,47 |
171,73 169,58 |
1,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6200 18:58 |
84,6400 84,7800 |
-0,19 % -0,16 |
85,4200 84,3300 |
295,79 Tsd. | |
GE Vernova Inc US36828A1016 |
182,08 18:58 |
181,48 183,29 |
-0,66 % -1,22 |
183,27 179,19 |
1,29 Mio. | |
Gen Digital Inc US6687711084 |
26,3650 18:58 |
25,8100 25,7200 |
+2,51 % 0,65 |
26,3695 25,7200 |
1,17 Mio. | |
Generac Holding Inc US3687361044 |
156,51 18:58 |
157,45 156,85 |
-0,22 % -0,35 |
158,27 155,97 |
182,15 Tsd. | |
General Dynamics Corporation US3695501086 |
291,57 18:59 |
292,45 291,45 |
+0,04 % 0,12 |
293,18 290,42 |
313,18 Tsd. | |
General Mills Inc US3703341046 |
71,12 18:59 |
70,72 70,83 |
+0,41 % 0,29 |
71,56 70,67 |
636,52 Tsd. | |
General Motors Company US37045V1008 |
48,82 18:59 |
48,87 48,57 |
+0,50 % 0,25 |
49,17 48,64 |
4,14 Mio. | |
Genuine Parts Co US3724601055 |
142,42 18:59 |
143,25 142,21 |
+0,15 % 0,21 |
144,49 142,31 |
143,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9000 18:59 |
76,8000 76,7200 |
+0,23 % 0,18 |
77,4300 76,4201 |
1,05 Mio. | |
Global Payments Inc US37940X1028 |
110,79 18:59 |
111,15 110,49 |
+0,27 % 0,30 |
112,12 110,67 |
311,31 Tsd. | |
Globe Life Inc US37959E1029 |
102,78 18:58 |
101,26 100,84 |
+1,92 % 1,94 |
102,84 101,07 |
268,06 Tsd. | |
GoDaddy Inc US3802371076 |
164,95 18:58 |
162,43 162,45 |
+1,54 % 2,50 |
165,07 162,33 |
310,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,80 18:58 |
512,34 509,42 |
-0,32 % -1,62 |
513,50 505,95 |
530,34 Tsd. |