S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,85 15:45 |
481,54 480,86 |
+0,21 % 0,99 |
483,20 481,54 |
1,78 Tsd. | |
GE Aerospace US3696043013 |
170,81 15:45 |
170,54 171,22 |
-0,24 % -0,41 |
171,20 169,61 |
454,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 15:45 |
84,6400 84,7800 |
+0,24 % 0,20 |
85,1100 84,6400 |
32,03 Tsd. | |
GE Vernova Inc US36828A1016 |
182,26 15:45 |
181,48 183,29 |
-0,56 % -1,03 |
182,65 180,07 |
176,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,8650 15:45 |
25,8100 25,7200 |
+0,56 % 0,15 |
25,9350 25,7200 |
99,43 Tsd. | |
Generac Holding Inc US3687361044 |
156,72 15:45 |
157,45 156,85 |
-0,09 % -0,14 |
157,77 155,98 |
16,89 Tsd. | |
General Dynamics Corporation US3695501086 |
292,88 15:45 |
292,45 291,45 |
+0,49 % 1,43 |
293,18 292,01 |
26,86 Tsd. | |
General Mills Inc US3703341046 |
71,07 15:45 |
70,72 70,83 |
+0,34 % 0,24 |
71,08 70,67 |
95,19 Tsd. | |
General Motors Company US37045V1008 |
48,78 15:44 |
48,87 48,57 |
+0,43 % 0,21 |
48,94 48,65 |
624,31 Tsd. | |
Genuine Parts Co US3724601055 |
143,39 15:45 |
143,25 142,21 |
+0,83 % 1,18 |
143,59 142,83 |
13,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1250 15:46 |
76,8000 76,7200 |
+0,53 % 0,41 |
77,1350 76,6500 |
130,87 Tsd. | |
Global Payments Inc US37940X1028 |
111,38 15:45 |
111,15 110,49 |
+0,81 % 0,89 |
111,51 111,00 |
34,72 Tsd. | |
Globe Life Inc US37959E1029 |
101,39 15:45 |
101,26 100,84 |
+0,54 % 0,55 |
101,46 101,07 |
14,44 Tsd. | |
GoDaddy Inc US3802371076 |
162,61 15:45 |
162,43 162,45 |
+0,10 % 0,16 |
163,16 162,40 |
28,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,39 15:44 |
512,34 509,42 |
+0,39 % 1,97 |
513,50 510,50 |
68,77 Tsd. |