S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,30 21:13 |
486,41 485,77 |
-0,92 % -4,47 |
488,88 478,81 |
91,74 Tsd. | |
GE Aerospace US3696043013 |
171,63 21:12 |
171,20 170,99 |
+0,37 % 0,64 |
173,17 170,29 |
3,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7700 21:13 |
84,4200 84,4100 |
-0,76 % -0,64 |
84,4200 83,3300 |
535,81 Tsd. | |
GE Vernova Inc US36828A1016 |
183,12 21:14 |
183,85 185,55 |
-1,31 % -2,43 |
185,37 180,77 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
26,1450 21:14 |
26,3300 26,3500 |
-0,78 % -0,21 |
26,4300 26,0450 |
1,70 Mio. | |
Generac Holding Inc US3687361044 |
153,74 21:12 |
156,06 156,06 |
-1,49 % -2,32 |
156,08 152,50 |
222,55 Tsd. | |
General Dynamics Corporation US3695501086 |
294,68 21:13 |
290,99 290,20 |
+1,54 % 4,48 |
296,25 290,50 |
903,95 Tsd. | |
General Mills Inc US3703341046 |
71,68 21:14 |
70,99 71,03 |
+0,92 % 0,65 |
71,98 70,59 |
1,28 Mio. | |
General Motors Company US37045V1008 |
49,04 21:14 |
49,00 49,25 |
-0,43 % -0,21 |
49,45 48,84 |
4,25 Mio. | |
Genuine Parts Co US3724601055 |
142,49 21:11 |
142,85 142,71 |
-0,15 % -0,22 |
143,54 141,89 |
373,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5400 21:13 |
77,4600 77,0000 |
+2,00 % 1,54 |
79,4500 77,2300 |
4,24 Mio. | |
Global Payments Inc US37940X1028 |
108,00 21:13 |
109,77 109,98 |
-1,80 % -1,98 |
110,20 107,64 |
755,95 Tsd. | |
Globe Life Inc US37959E1029 |
103,30 21:14 |
101,97 101,89 |
+1,38 % 1,41 |
103,49 101,42 |
532,85 Tsd. | |
GoDaddy Inc US3802371076 |
163,83 21:14 |
164,75 164,72 |
-0,54 % -0,89 |
165,64 163,23 |
255,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,00 21:13 |
506,60 507,26 |
-1,43 % -7,26 |
508,37 498,47 |
933,99 Tsd. |