S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,34 21:47 |
481,54 480,86 |
+0,31 % 1,48 |
484,86 481,24 |
72,65 Tsd. | |
GE Aerospace US3696043013 |
170,81 21:48 |
170,54 171,22 |
-0,24 % -0,41 |
171,93 169,58 |
2,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5475 21:48 |
84,6400 84,7800 |
-0,27 % -0,23 |
85,4200 84,1900 |
582,55 Tsd. | |
GE Vernova Inc US36828A1016 |
180,95 21:48 |
181,48 183,29 |
-1,28 % -2,35 |
183,27 179,19 |
1,72 Mio. | |
Gen Digital Inc US6687711084 |
26,1650 21:47 |
25,8100 25,7200 |
+1,73 % 0,45 |
26,4000 25,7200 |
1,87 Mio. | |
Generac Holding Inc US3687361044 |
157,04 21:47 |
157,45 156,85 |
+0,12 % 0,19 |
158,27 155,66 |
399,18 Tsd. | |
General Dynamics Corporation US3695501086 |
291,41 21:46 |
292,45 291,45 |
-0,02 % -0,05 |
293,18 290,42 |
499,37 Tsd. | |
General Mills Inc US3703341046 |
71,02 21:48 |
70,72 70,83 |
+0,26 % 0,19 |
71,56 70,67 |
1,17 Mio. | |
General Motors Company US37045V1008 |
48,84 21:47 |
48,87 48,57 |
+0,55 % 0,27 |
49,17 48,64 |
6,09 Mio. | |
Genuine Parts Co US3724601055 |
142,55 21:48 |
143,25 142,21 |
+0,24 % 0,34 |
144,49 141,83 |
362,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9600 21:48 |
76,8000 76,7200 |
+0,31 % 0,24 |
77,4300 76,4201 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
110,27 21:47 |
111,15 110,49 |
-0,20 % -0,22 |
112,12 110,04 |
699,06 Tsd. | |
Globe Life Inc US37959E1029 |
102,63 21:47 |
101,26 100,84 |
+1,78 % 1,79 |
103,31 101,07 |
644,97 Tsd. | |
GoDaddy Inc US3802371076 |
164,34 21:47 |
162,43 162,45 |
+1,16 % 1,89 |
165,07 162,33 |
542,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,13 21:47 |
512,34 509,42 |
-0,25 % -1,29 |
513,50 505,32 |
789,90 Tsd. |