S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,18 20:31 |
481,15 482,31 |
+0,39 % 1,87 |
484,70 478,90 |
88,02 Tsd. | |
GE Aerospace US3696043013 |
171,01 20:35 |
170,70 171,22 |
-0,12 % -0,21 |
171,50 169,60 |
1,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4300 20:34 |
84,5300 84,4900 |
-0,07 % -0,06 |
84,7000 84,0300 |
402,05 Tsd. | |
GE Vernova Inc US36828A1016 |
184,86 20:34 |
181,00 182,13 |
+1,50 % 2,73 |
187,10 180,49 |
946,38 Tsd. | |
Gen Digital Inc US6687711084 |
26,2250 20:35 |
25,9600 26,1400 |
+0,33 % 0,09 |
26,2700 25,9200 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
155,54 20:35 |
156,37 157,71 |
-1,38 % -2,18 |
156,82 153,81 |
196,85 Tsd. | |
General Dynamics Corporation US3695501086 |
290,75 20:35 |
291,01 291,00 |
-0,09 % -0,25 |
291,46 289,99 |
269,89 Tsd. | |
General Mills Inc US3703341046 |
70,86 20:35 |
71,12 70,99 |
-0,18 % -0,13 |
71,40 70,74 |
744,56 Tsd. | |
General Motors Company US37045V1008 |
49,24 20:35 |
48,56 48,75 |
+1,01 % 0,49 |
49,46 48,56 |
5,36 Mio. | |
Genuine Parts Co US3724601055 |
142,26 20:34 |
142,90 143,00 |
-0,52 % -0,74 |
143,17 142,08 |
175,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0408 20:35 |
77,2100 76,9600 |
+0,10 % 0,08 |
77,4600 76,6900 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
110,12 20:35 |
110,02 110,40 |
-0,26 % -0,29 |
110,65 109,50 |
425,33 Tsd. | |
Globe Life Inc US37959E1029 |
101,99 20:35 |
103,47 102,17 |
-0,18 % -0,18 |
103,55 101,57 |
479,27 Tsd. | |
GoDaddy Inc US3802371076 |
164,69 20:35 |
163,39 164,17 |
+0,32 % 0,52 |
165,72 163,01 |
287,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,38 20:35 |
507,84 507,87 |
+0,10 % 0,51 |
511,48 506,80 |
546,64 Tsd. |