S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
466,52 18:18 |
461,43 458,55 |
+1,74 % 7,97 |
467,68 460,86 |
78,61 Tsd. | |
|
GE Aerospace US3696043013 |
161,64 18:19 |
159,97 159,13 |
+1,58 % 2,51 |
162,23 159,77 |
1,83 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,7100 18:19 |
81,0800 80,4400 |
+0,34 % 0,27 |
81,3300 80,1000 |
660,66 Tsd. | |
|
GE Vernova Inc US36828A1016 |
166,12 18:19 |
166,38 163,34 |
+1,70 % 2,78 |
168,25 163,68 |
773,68 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,3900 18:19 |
25,6600 25,4800 |
-0,35 % -0,09 |
25,7400 25,3650 |
953,14 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,05 18:19 |
159,17 156,49 |
+1,64 % 2,56 |
159,36 155,98 |
154,54 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,95 18:19 |
288,43 288,22 |
+0,25 % 0,73 |
289,77 287,54 |
156,49 Tsd. | |
|
General Mills Inc US3703341046 |
64,70 18:20 |
64,49 64,38 |
+0,50 % 0,32 |
65,18 64,22 |
909,92 Tsd. | |
|
General Motors Company US37045V1008 |
49,13 18:19 |
48,46 48,30 |
+1,72 % 0,83 |
49,13 48,26 |
4,78 Mio. | |
|
Genuine Parts Co US3724601055 |
138,56 18:19 |
138,83 138,26 |
+0,22 % 0,30 |
139,27 137,13 |
320,94 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,5399 18:19 |
72,8900 72,5600 |
-0,03 % -0,02 |
73,3200 72,0200 |
1,18 Mio. | |
|
Global Payments Inc US37940X1028 |
99,71 18:20 |
101,35 100,64 |
-0,92 % -0,93 |
101,54 98,93 |
506,51 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,50 18:19 |
90,15 88,26 |
+2,54 % 2,24 |
91,07 88,97 |
363,74 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,64 18:19 |
145,92 145,19 |
+1,00 % 1,45 |
147,38 145,38 |
263,76 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,01 18:19 |
484,56 484,93 |
+0,64 % 3,08 |
489,47 482,38 |
668,49 Tsd. |