S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,76 21:41 |
481,54 480,86 |
+0,40 % 1,90 |
484,86 481,24 |
71,58 Tsd. | |
GE Aerospace US3696043013 |
170,79 21:44 |
170,54 171,22 |
-0,25 % -0,43 |
171,93 169,58 |
2,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5250 21:44 |
84,6400 84,7800 |
-0,30 % -0,26 |
85,4200 84,1900 |
573,58 Tsd. | |
GE Vernova Inc US36828A1016 |
181,27 21:44 |
181,48 183,29 |
-1,10 % -2,03 |
183,27 179,19 |
1,70 Mio. | |
Gen Digital Inc US6687711084 |
26,1350 21:45 |
25,8100 25,7200 |
+1,61 % 0,42 |
26,4000 25,7200 |
1,86 Mio. | |
Generac Holding Inc US3687361044 |
157,03 21:44 |
157,45 156,85 |
+0,11 % 0,18 |
158,27 155,66 |
393,43 Tsd. | |
General Dynamics Corporation US3695501086 |
291,42 21:45 |
292,45 291,45 |
-0,01 % -0,03 |
293,18 290,42 |
494,43 Tsd. | |
General Mills Inc US3703341046 |
70,97 21:44 |
70,72 70,83 |
+0,19 % 0,14 |
71,56 70,67 |
1,15 Mio. | |
General Motors Company US37045V1008 |
48,86 21:45 |
48,87 48,57 |
+0,59 % 0,29 |
49,17 48,64 |
6,05 Mio. | |
Genuine Parts Co US3724601055 |
142,62 21:44 |
143,25 142,21 |
+0,29 % 0,41 |
144,49 141,83 |
352,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9500 21:44 |
76,8000 76,7200 |
+0,30 % 0,23 |
77,4300 76,4201 |
1,77 Mio. | |
Global Payments Inc US37940X1028 |
110,32 21:46 |
111,15 110,49 |
-0,16 % -0,18 |
112,12 110,04 |
697,15 Tsd. | |
Globe Life Inc US37959E1029 |
102,53 21:44 |
101,26 100,84 |
+1,67 % 1,69 |
103,31 101,07 |
632,59 Tsd. | |
GoDaddy Inc US3802371076 |
164,43 21:44 |
162,43 162,45 |
+1,22 % 1,98 |
165,07 162,33 |
536,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,00 21:44 |
512,34 509,42 |
-0,28 % -1,42 |
513,50 505,32 |
779,71 Tsd. |