S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,26 21:34 |
481,54 480,86 |
+0,29 % 1,40 |
484,86 481,24 |
69,03 Tsd. | |
GE Aerospace US3696043013 |
170,94 21:38 |
170,54 171,22 |
-0,16 % -0,28 |
171,93 169,58 |
2,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4476 21:38 |
84,6400 84,7800 |
-0,39 % -0,33 |
85,4200 84,1900 |
558,76 Tsd. | |
GE Vernova Inc US36828A1016 |
181,54 21:38 |
181,48 183,29 |
-0,96 % -1,76 |
183,27 179,19 |
1,67 Mio. | |
Gen Digital Inc US6687711084 |
26,1550 21:38 |
25,8100 25,7200 |
+1,69 % 0,44 |
26,4000 25,7200 |
1,81 Mio. | |
Generac Holding Inc US3687361044 |
157,41 21:37 |
157,45 156,85 |
+0,36 % 0,56 |
158,27 155,66 |
380,96 Tsd. | |
General Dynamics Corporation US3695501086 |
291,45 21:37 |
292,45 291,45 |
+0,00 % 0,00 |
293,18 290,42 |
476,39 Tsd. | |
General Mills Inc US3703341046 |
70,93 21:37 |
70,72 70,83 |
+0,13 % 0,10 |
71,56 70,67 |
1,10 Mio. | |
General Motors Company US37045V1008 |
48,83 21:38 |
48,87 48,57 |
+0,53 % 0,26 |
49,17 48,64 |
5,89 Mio. | |
Genuine Parts Co US3724601055 |
142,65 21:37 |
143,25 142,21 |
+0,31 % 0,44 |
144,49 141,83 |
343,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9150 21:38 |
76,8000 76,7200 |
+0,25 % 0,20 |
77,4300 76,4201 |
1,73 Mio. | |
Global Payments Inc US37940X1028 |
110,29 21:38 |
111,15 110,49 |
-0,18 % -0,20 |
112,12 110,04 |
677,33 Tsd. | |
Globe Life Inc US37959E1029 |
102,95 21:37 |
101,26 100,84 |
+2,09 % 2,11 |
103,31 101,07 |
599,53 Tsd. | |
GoDaddy Inc US3802371076 |
164,56 21:38 |
162,43 162,45 |
+1,30 % 2,11 |
165,07 162,33 |
519,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,49 21:38 |
512,34 509,42 |
-0,38 % -1,93 |
513,50 505,32 |
768,06 Tsd. |