S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,78 17:18 |
481,15 482,31 |
-0,11 % -0,53 |
483,00 478,90 |
33,03 Tsd. | |
GE Aerospace US3696043013 |
170,68 17:22 |
170,70 171,22 |
-0,32 % -0,54 |
171,50 169,60 |
900,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5450 17:22 |
84,5300 84,4900 |
+0,07 % 0,06 |
84,7000 84,0300 |
147,54 Tsd. | |
GE Vernova Inc US36828A1016 |
186,31 17:22 |
181,00 182,13 |
+2,30 % 4,18 |
187,10 180,49 |
492,63 Tsd. | |
Gen Digital Inc US6687711084 |
26,2400 17:22 |
25,9600 26,1400 |
+0,38 % 0,10 |
26,2450 25,9200 |
744,05 Tsd. | |
Generac Holding Inc US3687361044 |
155,08 17:22 |
156,37 157,71 |
-1,67 % -2,63 |
156,82 154,50 |
83,70 Tsd. | |
General Dynamics Corporation US3695501086 |
290,95 17:21 |
291,01 291,00 |
-0,02 % -0,06 |
291,42 289,99 |
132,09 Tsd. | |
General Mills Inc US3703341046 |
70,83 17:22 |
71,12 70,99 |
-0,23 % -0,16 |
71,40 70,74 |
357,23 Tsd. | |
General Motors Company US37045V1008 |
49,38 17:22 |
48,56 48,75 |
+1,29 % 0,63 |
49,44 48,56 |
2,46 Mio. | |
Genuine Parts Co US3724601055 |
142,31 17:21 |
142,90 143,00 |
-0,48 % -0,69 |
143,17 142,08 |
86,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1100 17:22 |
77,2100 76,9600 |
+0,19 % 0,15 |
77,4600 76,9500 |
794,59 Tsd. | |
Global Payments Inc US37940X1028 |
109,93 17:21 |
110,02 110,40 |
-0,43 % -0,48 |
110,65 109,71 |
141,39 Tsd. | |
Globe Life Inc US37959E1029 |
102,03 17:21 |
103,47 102,17 |
-0,14 % -0,14 |
103,55 101,73 |
184,29 Tsd. | |
GoDaddy Inc US3802371076 |
165,61 17:22 |
163,39 164,17 |
+0,88 % 1,44 |
165,66 163,01 |
103,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,34 17:22 |
507,84 507,87 |
+0,49 % 2,47 |
511,48 506,80 |
237,46 Tsd. |