S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,07 16:03 |
474,23 471,69 |
+0,50 % 2,38 |
475,00 472,03 |
16,50 Tsd. | |
GE Aerospace US3696043013 |
170,96 16:05 |
166,00 162,76 |
+5,04 % 8,20 |
172,30 164,62 |
3,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0400 16:05 |
80,8800 81,2300 |
-0,23 % -0,19 |
81,2100 80,7500 |
135,37 Tsd. | |
GE Vernova Inc US36828A1016 |
169,02 16:05 |
167,00 166,76 |
+1,36 % 2,26 |
169,50 166,22 |
326,57 Tsd. | |
Gen Digital Inc US6687711084 |
25,4750 16:05 |
25,4700 25,5300 |
-0,22 % -0,06 |
25,4850 25,3650 |
123,12 Tsd. | |
Generac Holding Inc US3687361044 |
160,92 16:05 |
159,57 159,78 |
+0,71 % 1,14 |
161,43 159,38 |
62,20 Tsd. | |
General Dynamics Corporation US3695501086 |
294,79 16:05 |
292,68 291,21 |
+1,23 % 3,58 |
295,50 292,05 |
57,12 Tsd. | |
General Mills Inc US3703341046 |
64,38 16:05 |
64,56 64,60 |
-0,35 % -0,23 |
64,64 64,21 |
151,02 Tsd. | |
General Motors Company US37045V1008 |
46,41 16:06 |
49,34 49,56 |
-6,36 % -3,15 |
49,50 46,07 |
11,69 Mio. | |
Genuine Parts Co US3724601055 |
137,80 16:05 |
136,00 138,37 |
-0,41 % -0,57 |
139,27 134,39 |
277,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2300 16:05 |
71,9500 72,4100 |
-1,63 % -1,18 |
72,2900 71,2200 |
433,73 Tsd. | |
Global Payments Inc US37940X1028 |
100,08 16:06 |
101,06 100,35 |
-0,27 % -0,27 |
101,18 99,35 |
188,89 Tsd. | |
Globe Life Inc US37959E1029 |
90,05 16:04 |
88,75 88,98 |
+1,20 % 1,07 |
90,11 88,75 |
53,27 Tsd. | |
GoDaddy Inc US3802371076 |
147,99 16:05 |
148,02 147,18 |
+0,55 % 0,81 |
148,60 147,66 |
78,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,92 16:06 |
487,08 487,04 |
+1,21 % 5,88 |
492,92 486,28 |
180,05 Tsd. |