S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,85 15:45 |
481,54 480,86 |
+0,21 % 0,99 |
483,20 481,54 |
2,10 Tsd. | |
GE Aerospace US3696043013 |
170,58 15:51 |
170,54 171,22 |
-0,37 % -0,64 |
171,20 169,61 |
516,07 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0050 15:50 |
84,6400 84,7800 |
+0,27 % 0,23 |
85,1100 84,6400 |
35,43 Tsd. | |
GE Vernova Inc US36828A1016 |
181,39 15:50 |
181,48 183,29 |
-1,04 % -1,90 |
182,65 180,07 |
221,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,8950 15:50 |
25,8100 25,7200 |
+0,68 % 0,18 |
25,9350 25,7200 |
130,30 Tsd. | |
Generac Holding Inc US3687361044 |
157,22 15:49 |
157,45 156,85 |
+0,24 % 0,37 |
157,77 155,98 |
25,70 Tsd. | |
General Dynamics Corporation US3695501086 |
292,62 15:49 |
292,45 291,45 |
+0,40 % 1,17 |
293,18 292,01 |
34,07 Tsd. | |
General Mills Inc US3703341046 |
71,17 15:50 |
70,72 70,83 |
+0,48 % 0,34 |
71,17 70,67 |
105,24 Tsd. | |
General Motors Company US37045V1008 |
48,88 15:50 |
48,87 48,57 |
+0,64 % 0,31 |
48,94 48,65 |
740,29 Tsd. | |
Genuine Parts Co US3724601055 |
143,78 15:49 |
143,25 142,21 |
+1,10 % 1,57 |
143,78 142,83 |
18,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3400 15:50 |
76,8000 76,7200 |
+0,81 % 0,62 |
77,3600 76,6500 |
153,68 Tsd. | |
Global Payments Inc US37940X1028 |
111,61 15:50 |
111,15 110,49 |
+1,01 % 1,12 |
111,64 111,00 |
41,78 Tsd. | |
Globe Life Inc US37959E1029 |
101,51 15:50 |
101,26 100,84 |
+0,66 % 0,67 |
101,51 101,07 |
15,19 Tsd. | |
GoDaddy Inc US3802371076 |
162,76 15:49 |
162,43 162,45 |
+0,19 % 0,31 |
163,16 162,33 |
43,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,40 15:51 |
512,34 509,42 |
+0,58 % 2,98 |
513,50 510,50 |
80,96 Tsd. |