S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,95 17:17 |
481,15 482,31 |
-0,07 % -0,36 |
483,00 478,90 |
32,52 Tsd. | |
GE Aerospace US3696043013 |
171,08 17:17 |
170,70 171,22 |
-0,08 % -0,14 |
171,50 169,60 |
788,66 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4600 17:17 |
84,5300 84,4900 |
-0,04 % -0,03 |
84,7000 84,0300 |
138,38 Tsd. | |
GE Vernova Inc US36828A1016 |
186,17 17:17 |
181,00 182,13 |
+2,22 % 4,04 |
187,10 180,49 |
478,92 Tsd. | |
Gen Digital Inc US6687711084 |
26,1750 17:17 |
25,9600 26,1400 |
+0,13 % 0,04 |
26,2200 25,9200 |
726,19 Tsd. | |
Generac Holding Inc US3687361044 |
155,19 17:17 |
156,37 157,71 |
-1,60 % -2,52 |
156,82 154,50 |
78,92 Tsd. | |
General Dynamics Corporation US3695501086 |
290,98 17:17 |
291,01 291,00 |
-0,01 % -0,02 |
291,42 289,99 |
129,31 Tsd. | |
General Mills Inc US3703341046 |
70,81 17:17 |
71,12 70,99 |
-0,26 % -0,19 |
71,40 70,76 |
338,09 Tsd. | |
General Motors Company US37045V1008 |
49,41 17:17 |
48,56 48,75 |
+1,34 % 0,66 |
49,44 48,56 |
2,36 Mio. | |
Genuine Parts Co US3724601055 |
142,29 17:18 |
142,90 143,00 |
-0,50 % -0,71 |
143,17 142,08 |
84,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1500 17:17 |
77,2100 76,9600 |
+0,25 % 0,19 |
77,4600 76,9500 |
758,05 Tsd. | |
Global Payments Inc US37940X1028 |
110,02 17:17 |
110,02 110,40 |
-0,34 % -0,38 |
110,65 109,71 |
136,46 Tsd. | |
Globe Life Inc US37959E1029 |
102,11 17:18 |
103,47 102,17 |
-0,06 % -0,06 |
103,55 101,73 |
181,01 Tsd. | |
GoDaddy Inc US3802371076 |
165,62 17:17 |
163,39 164,17 |
+0,88 % 1,45 |
165,66 163,01 |
99,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,57 17:17 |
507,84 507,87 |
+0,53 % 2,70 |
511,48 506,80 |
230,49 Tsd. |