S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
470,71 18:10 |
474,23 471,69 |
-0,21 % -0,98 |
475,00 470,71 |
74,55 Tsd. | |
|
GE Aerospace US3696043013 |
175,00 18:12 |
166,00 162,76 |
+7,52 % 12,24 |
177,20 164,62 |
9,52 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,8600 18:10 |
80,8800 81,2300 |
-0,46 % -0,37 |
81,2100 80,5000 |
399,62 Tsd. | |
|
GE Vernova Inc US36828A1016 |
170,34 18:12 |
167,00 166,76 |
+2,14 % 3,58 |
171,01 166,22 |
1,28 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4550 18:11 |
25,4700 25,5300 |
-0,29 % -0,08 |
25,5200 25,3600 |
490,12 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,93 18:11 |
159,57 159,78 |
+0,72 % 1,15 |
161,80 159,38 |
287,17 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,11 18:11 |
292,68 291,21 |
+1,34 % 3,90 |
295,62 292,05 |
339,46 Tsd. | |
|
General Mills Inc US3703341046 |
63,95 18:11 |
64,56 64,60 |
-1,01 % -0,65 |
64,64 63,56 |
851,09 Tsd. | |
|
General Motors Company US37045V1008 |
45,89 18:12 |
49,34 49,56 |
-7,42 % -3,68 |
49,50 45,83 |
24,24 Mio. | |
|
Genuine Parts Co US3724601055 |
136,35 18:11 |
136,00 138,37 |
-1,46 % -2,02 |
139,27 134,39 |
795,99 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,1500 18:11 |
71,9500 72,4100 |
-1,74 % -1,26 |
72,2900 70,7800 |
1,82 Mio. | |
|
Global Payments Inc US37940X1028 |
99,80 18:11 |
101,06 100,35 |
-0,55 % -0,55 |
101,18 99,27 |
492,31 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,40 18:11 |
88,75 88,98 |
+0,47 % 0,42 |
90,11 88,75 |
159,88 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,66 18:11 |
148,02 147,18 |
+1,01 % 1,48 |
148,70 147,37 |
225,30 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,25 18:12 |
487,08 487,04 |
+1,69 % 8,21 |
495,54 486,28 |
803,16 Tsd. |