S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,72 16:07 |
481,54 480,86 |
+0,59 % 2,86 |
484,20 481,54 |
5,52 Tsd. | |
GE Aerospace US3696043013 |
171,20 16:09 |
170,54 171,22 |
-0,01 % -0,02 |
171,21 169,61 |
663,49 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 16:09 |
84,6400 84,7800 |
+0,51 % 0,43 |
85,4200 84,6400 |
76,01 Tsd. | |
GE Vernova Inc US36828A1016 |
182,53 16:09 |
181,48 183,29 |
-0,41 % -0,76 |
183,22 180,07 |
298,57 Tsd. | |
Gen Digital Inc US6687711084 |
25,9200 16:09 |
25,8100 25,7200 |
+0,78 % 0,20 |
25,9450 25,7200 |
215,74 Tsd. | |
Generac Holding Inc US3687361044 |
158,22 16:09 |
157,45 156,85 |
+0,87 % 1,37 |
158,25 155,98 |
48,64 Tsd. | |
General Dynamics Corporation US3695501086 |
292,60 16:09 |
292,45 291,45 |
+0,39 % 1,15 |
293,18 292,01 |
78,12 Tsd. | |
General Mills Inc US3703341046 |
71,22 16:09 |
70,72 70,83 |
+0,55 % 0,39 |
71,27 70,67 |
157,61 Tsd. | |
General Motors Company US37045V1008 |
49,11 16:09 |
48,87 48,57 |
+1,10 % 0,54 |
49,12 48,65 |
1,27 Mio. | |
Genuine Parts Co US3724601055 |
143,64 16:09 |
143,25 142,21 |
+1,01 % 1,43 |
143,78 142,83 |
33,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9600 16:09 |
76,8000 76,7200 |
+0,31 % 0,24 |
77,4300 76,6500 |
280,54 Tsd. | |
Global Payments Inc US37940X1028 |
111,65 16:08 |
111,15 110,49 |
+1,05 % 1,16 |
111,68 111,00 |
70,15 Tsd. | |
Globe Life Inc US37959E1029 |
101,79 16:08 |
101,26 100,84 |
+0,94 % 0,95 |
101,79 101,07 |
33,91 Tsd. | |
GoDaddy Inc US3802371076 |
163,51 16:09 |
162,43 162,45 |
+0,65 % 1,06 |
163,51 162,33 |
83,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,59 16:09 |
512,34 509,42 |
+0,43 % 2,17 |
513,50 510,44 |
130,00 Tsd. |