S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,40 20:54 |
481,15 482,31 |
+0,64 % 3,09 |
485,52 478,90 |
98,41 Tsd. | |
GE Aerospace US3696043013 |
171,16 20:54 |
170,70 171,22 |
-0,04 % -0,06 |
171,50 169,60 |
1,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 20:54 |
84,5300 84,4900 |
-0,12 % -0,10 |
84,7000 84,0300 |
437,12 Tsd. | |
GE Vernova Inc US36828A1016 |
185,33 20:54 |
181,00 182,13 |
+1,75 % 3,20 |
187,10 180,49 |
966,76 Tsd. | |
Gen Digital Inc US6687711084 |
26,3250 20:55 |
25,9600 26,1400 |
+0,71 % 0,19 |
26,3400 25,9200 |
1,18 Mio. | |
Generac Holding Inc US3687361044 |
155,71 20:52 |
156,37 157,71 |
-1,27 % -2,00 |
156,82 153,81 |
213,09 Tsd. | |
General Dynamics Corporation US3695501086 |
290,65 20:53 |
291,01 291,00 |
-0,12 % -0,35 |
291,46 289,99 |
288,72 Tsd. | |
General Mills Inc US3703341046 |
70,91 20:54 |
71,12 70,99 |
-0,11 % -0,08 |
71,40 70,74 |
773,66 Tsd. | |
General Motors Company US37045V1008 |
49,26 20:55 |
48,56 48,75 |
+1,04 % 0,51 |
49,46 48,56 |
5,59 Mio. | |
Genuine Parts Co US3724601055 |
142,36 20:51 |
142,90 143,00 |
-0,45 % -0,64 |
143,17 142,08 |
185,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0350 20:54 |
77,2100 76,9600 |
+0,10 % 0,08 |
77,4600 76,6900 |
1,65 Mio. | |
Global Payments Inc US37940X1028 |
110,12 20:54 |
110,02 110,40 |
-0,26 % -0,29 |
110,65 109,50 |
491,99 Tsd. | |
Globe Life Inc US37959E1029 |
101,95 20:53 |
103,47 102,17 |
-0,22 % -0,22 |
103,55 101,57 |
501,96 Tsd. | |
GoDaddy Inc US3802371076 |
164,80 20:54 |
163,39 164,17 |
+0,38 % 0,63 |
165,72 163,01 |
301,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,20 20:53 |
507,84 507,87 |
+0,06 % 0,33 |
511,48 506,80 |
559,04 Tsd. |