S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,74 16:04 |
462,89 467,50 |
-1,23 % -5,76 |
464,15 461,32 |
41,40 Tsd. | |
GE Aerospace US3696043013 |
169,14 16:06 |
171,50 172,00 |
-1,66 % -2,86 |
172,87 169,03 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6600 16:06 |
81,0000 80,8200 |
-0,20 % -0,16 |
81,4900 80,5301 |
127,92 Tsd. | |
GE Vernova Inc US36828A1016 |
168,96 16:06 |
167,34 170,49 |
-0,90 % -1,54 |
171,00 165,00 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,4000 16:06 |
25,3400 25,2900 |
+0,43 % 0,11 |
25,5100 25,1500 |
261,26 Tsd. | |
Generac Holding Inc US3687361044 |
156,89 16:05 |
157,09 158,02 |
-0,72 % -1,13 |
158,43 155,68 |
110,02 Tsd. | |
General Dynamics Corporation US3695501086 |
277,53 16:07 |
286,00 294,46 |
-5,75 % -16,93 |
286,49 277,50 |
388,93 Tsd. | |
General Mills Inc US3703341046 |
64,03 16:06 |
64,26 63,99 |
+0,06 % 0,04 |
64,54 63,96 |
186,56 Tsd. | |
General Motors Company US37045V1008 |
45,42 16:06 |
45,29 46,38 |
-2,08 % -0,97 |
46,02 45,12 |
4,53 Mio. | |
Genuine Parts Co US3724601055 |
135,62 16:05 |
137,04 137,21 |
-1,16 % -1,59 |
137,04 135,06 |
77,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7700 16:06 |
71,6600 71,1700 |
+0,84 % 0,60 |
72,0770 71,4200 |
448,91 Tsd. | |
Global Payments Inc US37940X1028 |
98,63 16:06 |
99,48 99,91 |
-1,28 % -1,28 |
100,52 98,43 |
272,84 Tsd. | |
Globe Life Inc US37959E1029 |
89,24 16:05 |
89,69 89,56 |
-0,36 % -0,32 |
90,38 88,98 |
70,96 Tsd. | |
GoDaddy Inc US3802371076 |
146,60 16:05 |
145,91 147,67 |
-0,72 % -1,07 |
146,68 145,48 |
79,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,95 16:06 |
489,26 492,15 |
-0,65 % -3,20 |
495,54 488,07 |
212,14 Tsd. |