S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,35 18:01 |
474,23 471,69 |
-0,07 % -0,35 |
475,00 471,20 |
69,99 Tsd. | |
GE Aerospace US3696043013 |
174,75 18:00 |
166,00 162,76 |
+7,37 % 11,99 |
177,20 164,62 |
9,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8572 18:00 |
80,8800 81,2300 |
-0,46 % -0,37 |
81,2100 80,5000 |
387,15 Tsd. | |
GE Vernova Inc US36828A1016 |
169,88 18:01 |
167,00 166,76 |
+1,87 % 3,12 |
171,01 166,22 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
25,4600 18:00 |
25,4700 25,5300 |
-0,27 % -0,07 |
25,5200 25,3600 |
470,48 Tsd. | |
Generac Holding Inc US3687361044 |
160,97 17:59 |
159,57 159,78 |
+0,74 % 1,19 |
161,80 159,38 |
266,33 Tsd. | |
General Dynamics Corporation US3695501086 |
294,91 18:00 |
292,68 291,21 |
+1,27 % 3,70 |
295,58 292,05 |
308,34 Tsd. | |
General Mills Inc US3703341046 |
64,02 18:00 |
64,56 64,60 |
-0,91 % -0,59 |
64,64 63,56 |
809,84 Tsd. | |
General Motors Company US37045V1008 |
45,91 18:00 |
49,34 49,56 |
-7,37 % -3,65 |
49,50 45,86 |
23,41 Mio. | |
Genuine Parts Co US3724601055 |
136,91 18:01 |
136,00 138,37 |
-1,06 % -1,47 |
139,27 134,39 |
777,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2058 18:00 |
71,9500 72,4100 |
-1,66 % -1,20 |
72,2900 70,7800 |
1,75 Mio. | |
Global Payments Inc US37940X1028 |
99,90 18:00 |
101,06 100,35 |
-0,45 % -0,45 |
101,18 99,27 |
480,71 Tsd. | |
Globe Life Inc US37959E1029 |
89,42 18:00 |
88,75 88,98 |
+0,49 % 0,44 |
90,11 88,75 |
153,33 Tsd. | |
GoDaddy Inc US3802371076 |
148,50 17:59 |
148,02 147,18 |
+0,89 % 1,32 |
148,66 147,37 |
215,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,63 18:00 |
487,08 487,04 |
+1,56 % 7,59 |
495,54 486,28 |
776,93 Tsd. |