S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,40 18:03 |
487,71 485,88 |
-0,51 % -2,49 |
488,54 482,42 |
27,51 Tsd. | |
GE Aerospace US3696043013 |
173,02 18:03 |
173,96 173,58 |
-0,32 % -0,56 |
174,46 172,53 |
1,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1400 18:03 |
84,4500 84,0800 |
+0,07 % 0,06 |
84,7000 84,0950 |
249,01 Tsd. | |
GE Vernova Inc US36828A1016 |
196,16 18:03 |
195,86 191,36 |
+2,51 % 4,80 |
198,80 194,20 |
1,34 Mio. | |
Gen Digital Inc US6687711084 |
26,3500 18:02 |
26,5300 26,4200 |
-0,26 % -0,07 |
26,6000 26,2800 |
608,81 Tsd. | |
Generac Holding Inc US3687361044 |
153,43 18:03 |
155,82 155,00 |
-1,02 % -1,58 |
157,62 153,42 |
133,24 Tsd. | |
General Dynamics Corporation US3695501086 |
296,03 18:02 |
297,53 297,83 |
-0,60 % -1,80 |
299,17 295,89 |
184,83 Tsd. | |
General Mills Inc US3703341046 |
71,83 18:03 |
71,25 71,36 |
+0,66 % 0,47 |
72,11 71,25 |
825,41 Tsd. | |
General Motors Company US37045V1008 |
49,16 18:03 |
49,69 49,47 |
-0,64 % -0,32 |
49,86 49,13 |
7,95 Mio. | |
Genuine Parts Co US3724601055 |
141,85 18:03 |
142,77 142,28 |
-0,31 % -0,44 |
143,27 141,83 |
101,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8700 18:03 |
79,4300 79,4500 |
-0,73 % -0,58 |
80,2500 78,8100 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
110,82 18:03 |
111,16 110,88 |
-0,06 % -0,07 |
111,45 110,61 |
297,72 Tsd. | |
Globe Life Inc US37959E1029 |
104,58 18:03 |
105,55 105,22 |
-0,61 % -0,64 |
105,72 104,23 |
185,65 Tsd. | |
GoDaddy Inc US3802371076 |
164,88 18:02 |
165,59 164,99 |
-0,07 % -0,11 |
166,19 164,47 |
219,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,07 18:01 |
507,83 510,10 |
-0,79 % -4,03 |
509,87 505,17 |
449,73 Tsd. |