S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,19 16:42 |
481,15 482,31 |
-0,02 % -0,12 |
482,44 478,90 |
23,48 Tsd. | |
GE Aerospace US3696043013 |
171,45 16:43 |
170,70 171,22 |
+0,13 % 0,23 |
171,48 169,60 |
621,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4100 16:42 |
84,5300 84,4900 |
-0,09 % -0,08 |
84,7000 84,0300 |
103,05 Tsd. | |
GE Vernova Inc US36828A1016 |
186,64 16:43 |
181,00 182,13 |
+2,48 % 4,51 |
186,90 180,49 |
303,47 Tsd. | |
Gen Digital Inc US6687711084 |
26,0650 16:43 |
25,9600 26,1400 |
-0,29 % -0,08 |
26,2200 25,9200 |
527,60 Tsd. | |
Generac Holding Inc US3687361044 |
155,88 16:39 |
156,37 157,71 |
-1,16 % -1,83 |
156,82 154,50 |
51,47 Tsd. | |
General Dynamics Corporation US3695501086 |
290,26 16:43 |
291,01 291,00 |
-0,25 % -0,74 |
291,15 289,99 |
81,76 Tsd. | |
General Mills Inc US3703341046 |
70,90 16:43 |
71,12 70,99 |
-0,13 % -0,09 |
71,40 70,87 |
230,37 Tsd. | |
General Motors Company US37045V1008 |
49,22 16:43 |
48,56 48,75 |
+0,95 % 0,47 |
49,32 48,56 |
1,76 Mio. | |
Genuine Parts Co US3724601055 |
142,37 16:39 |
142,90 143,00 |
-0,44 % -0,63 |
143,17 142,08 |
66,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0500 16:43 |
77,2100 76,9600 |
+0,12 % 0,09 |
77,4600 76,9500 |
577,27 Tsd. | |
Global Payments Inc US37940X1028 |
110,21 16:43 |
110,02 110,40 |
-0,18 % -0,20 |
110,65 109,71 |
84,57 Tsd. | |
Globe Life Inc US37959E1029 |
102,51 16:43 |
103,47 102,17 |
+0,33 % 0,34 |
103,55 101,73 |
131,11 Tsd. | |
GoDaddy Inc US3802371076 |
165,05 16:42 |
163,39 164,17 |
+0,54 % 0,88 |
165,16 163,01 |
66,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,47 16:42 |
507,84 507,87 |
+0,51 % 2,60 |
510,91 506,80 |
186,20 Tsd. |