S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,18 20:31 |
481,15 482,31 |
+0,39 % 1,87 |
484,70 478,90 |
87,89 Tsd. | |
GE Aerospace US3696043013 |
170,91 20:33 |
170,70 171,22 |
-0,18 % -0,31 |
171,50 169,60 |
1,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4300 20:32 |
84,5300 84,4900 |
-0,07 % -0,06 |
84,7000 84,0300 |
401,44 Tsd. | |
GE Vernova Inc US36828A1016 |
184,94 20:32 |
181,00 182,13 |
+1,54 % 2,81 |
187,10 180,49 |
945,19 Tsd. | |
Gen Digital Inc US6687711084 |
26,2299 20:32 |
25,9600 26,1400 |
+0,34 % 0,09 |
26,2700 25,9200 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
155,49 20:32 |
156,37 157,71 |
-1,41 % -2,23 |
156,82 153,81 |
193,82 Tsd. | |
General Dynamics Corporation US3695501086 |
290,79 20:31 |
291,01 291,00 |
-0,07 % -0,21 |
291,46 289,99 |
266,87 Tsd. | |
General Mills Inc US3703341046 |
70,87 20:33 |
71,12 70,99 |
-0,17 % -0,12 |
71,40 70,74 |
741,53 Tsd. | |
General Motors Company US37045V1008 |
49,21 20:34 |
48,56 48,75 |
+0,93 % 0,46 |
49,46 48,56 |
5,34 Mio. | |
Genuine Parts Co US3724601055 |
142,30 20:32 |
142,90 143,00 |
-0,49 % -0,70 |
143,17 142,08 |
174,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0350 20:33 |
77,2100 76,9600 |
+0,10 % 0,08 |
77,4600 76,6900 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
110,14 20:32 |
110,02 110,40 |
-0,24 % -0,26 |
110,65 109,50 |
419,53 Tsd. | |
Globe Life Inc US37959E1029 |
101,94 20:32 |
103,47 102,17 |
-0,23 % -0,24 |
103,55 101,57 |
475,89 Tsd. | |
GoDaddy Inc US3802371076 |
164,71 20:32 |
163,39 164,17 |
+0,33 % 0,54 |
165,72 163,01 |
286,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,45 20:32 |
507,84 507,87 |
+0,11 % 0,58 |
511,48 506,80 |
545,19 Tsd. |