S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,69 16:14 |
462,89 467,50 |
-1,03 % -4,81 |
464,15 461,32 |
44,85 Tsd. | |
GE Aerospace US3696043013 |
167,98 16:15 |
171,50 172,00 |
-2,34 % -4,02 |
172,87 167,80 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6900 16:15 |
81,0000 80,8200 |
-0,16 % -0,13 |
81,4900 80,5301 |
201,58 Tsd. | |
GE Vernova Inc US36828A1016 |
167,24 16:16 |
167,34 170,49 |
-1,91 % -3,25 |
171,00 165,00 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,3850 16:16 |
25,3400 25,2900 |
+0,38 % 0,10 |
25,5100 25,1500 |
312,11 Tsd. | |
Generac Holding Inc US3687361044 |
155,70 16:16 |
157,09 158,02 |
-1,47 % -2,32 |
158,43 155,50 |
133,87 Tsd. | |
General Dynamics Corporation US3695501086 |
278,38 16:15 |
286,00 294,46 |
-5,46 % -16,08 |
286,49 276,79 |
427,72 Tsd. | |
General Mills Inc US3703341046 |
63,99 16:16 |
64,26 63,99 |
+0,00 % 0,00 |
64,54 63,96 |
225,53 Tsd. | |
General Motors Company US37045V1008 |
45,44 16:15 |
45,29 46,38 |
-2,04 % -0,95 |
46,02 45,12 |
4,92 Mio. | |
Genuine Parts Co US3724601055 |
134,85 16:16 |
137,04 137,21 |
-1,72 % -2,36 |
137,04 134,76 |
91,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,1300 16:15 |
71,6600 71,1700 |
+1,35 % 0,96 |
72,1850 71,4200 |
574,27 Tsd. | |
Global Payments Inc US37940X1028 |
98,33 16:16 |
99,48 99,91 |
-1,58 % -1,58 |
100,52 98,20 |
323,59 Tsd. | |
Globe Life Inc US37959E1029 |
88,98 16:16 |
89,69 89,56 |
-0,65 % -0,58 |
90,38 88,60 |
86,10 Tsd. | |
GoDaddy Inc US3802371076 |
146,79 16:15 |
145,91 147,67 |
-0,60 % -0,88 |
146,79 145,48 |
86,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,65 16:16 |
489,26 492,15 |
-0,91 % -4,50 |
495,54 486,69 |
247,52 Tsd. |