S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,72 20:43 |
481,15 482,31 |
+0,50 % 2,41 |
484,78 478,90 |
91,16 Tsd. | |
GE Aerospace US3696043013 |
171,28 20:44 |
170,70 171,22 |
+0,04 % 0,06 |
171,50 169,60 |
1,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4052 20:44 |
84,5300 84,4900 |
-0,10 % -0,08 |
84,7000 84,0300 |
421,14 Tsd. | |
GE Vernova Inc US36828A1016 |
185,41 20:43 |
181,00 182,13 |
+1,80 % 3,28 |
187,10 180,49 |
955,25 Tsd. | |
Gen Digital Inc US6687711084 |
26,3100 20:43 |
25,9600 26,1400 |
+0,65 % 0,17 |
26,3150 25,9200 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
155,46 20:43 |
156,37 157,71 |
-1,43 % -2,26 |
156,82 153,81 |
202,40 Tsd. | |
General Dynamics Corporation US3695501086 |
290,67 20:42 |
291,01 291,00 |
-0,11 % -0,33 |
291,46 289,99 |
278,24 Tsd. | |
General Mills Inc US3703341046 |
70,86 20:44 |
71,12 70,99 |
-0,18 % -0,13 |
71,40 70,74 |
758,31 Tsd. | |
General Motors Company US37045V1008 |
49,20 20:43 |
48,56 48,75 |
+0,92 % 0,45 |
49,46 48,56 |
5,44 Mio. | |
Genuine Parts Co US3724601055 |
142,21 20:42 |
142,90 143,00 |
-0,55 % -0,79 |
143,17 142,08 |
179,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0200 20:44 |
77,2100 76,9600 |
+0,08 % 0,06 |
77,4600 76,6900 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
110,05 20:43 |
110,02 110,40 |
-0,32 % -0,35 |
110,65 109,50 |
446,81 Tsd. | |
Globe Life Inc US37959E1029 |
101,94 20:43 |
103,47 102,17 |
-0,23 % -0,24 |
103,55 101,57 |
486,56 Tsd. | |
GoDaddy Inc US3802371076 |
164,67 20:42 |
163,39 164,17 |
+0,30 % 0,50 |
165,72 163,01 |
291,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,14 20:43 |
507,84 507,87 |
+0,05 % 0,27 |
511,48 506,80 |
550,28 Tsd. |