S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,53 20:06 |
462,89 467,50 |
-1,70 % -7,97 |
465,97 457,52 |
181,83 Tsd. | |
GE Aerospace US3696043013 |
164,70 20:07 |
171,50 172,00 |
-4,24 % -7,30 |
172,87 164,66 |
3,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8800 20:07 |
81,0000 80,8200 |
+0,07 % 0,06 |
81,4900 80,4100 |
955,42 Tsd. | |
GE Vernova Inc US36828A1016 |
169,03 20:07 |
167,34 170,49 |
-0,86 % -1,46 |
172,30 165,00 |
3,71 Mio. | |
Gen Digital Inc US6687711084 |
25,4400 20:07 |
25,3400 25,2900 |
+0,59 % 0,15 |
25,5300 25,1500 |
1,42 Mio. | |
Generac Holding Inc US3687361044 |
156,37 20:07 |
157,09 158,02 |
-1,04 % -1,65 |
158,43 155,50 |
435,34 Tsd. | |
General Dynamics Corporation US3695501086 |
284,47 20:07 |
286,00 294,46 |
-3,39 % -10,00 |
286,49 276,79 |
1,52 Mio. | |
General Mills Inc US3703341046 |
65,44 20:07 |
64,26 63,99 |
+2,27 % 1,45 |
65,55 63,68 |
1,45 Mio. | |
General Motors Company US37045V1008 |
46,34 20:08 |
45,29 46,38 |
-0,09 % -0,04 |
46,40 45,12 |
12,47 Mio. | |
Genuine Parts Co US3724601055 |
136,97 20:07 |
137,04 137,21 |
-0,17 % -0,24 |
137,04 134,71 |
469,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1601 20:07 |
71,6600 71,1700 |
+2,80 % 1,99 |
73,2900 71,4200 |
2,58 Mio. | |
Global Payments Inc US37940X1028 |
98,97 20:08 |
99,48 99,91 |
-0,94 % -0,94 |
100,52 98,20 |
976,44 Tsd. | |
Globe Life Inc US37959E1029 |
89,30 20:07 |
89,69 89,56 |
-0,29 % -0,26 |
90,38 88,60 |
351,96 Tsd. | |
GoDaddy Inc US3802371076 |
145,09 20:07 |
145,91 147,67 |
-1,75 % -2,58 |
147,69 144,91 |
342,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,93 20:07 |
489,26 492,15 |
-0,04 % -0,22 |
495,99 486,69 |
899,67 Tsd. |