S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,26 20:27 |
481,15 482,31 |
+0,40 % 1,95 |
484,70 478,90 |
87,27 Tsd. | |
GE Aerospace US3696043013 |
171,04 20:29 |
170,70 171,22 |
-0,11 % -0,18 |
171,50 169,60 |
1,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4700 20:28 |
84,5300 84,4900 |
-0,02 % -0,02 |
84,7000 84,0300 |
396,29 Tsd. | |
GE Vernova Inc US36828A1016 |
184,97 20:29 |
181,00 182,13 |
+1,56 % 2,84 |
187,10 180,49 |
943,94 Tsd. | |
Gen Digital Inc US6687711084 |
26,2250 20:29 |
25,9600 26,1400 |
+0,33 % 0,09 |
26,2700 25,9200 |
1,10 Mio. | |
Generac Holding Inc US3687361044 |
155,57 20:29 |
156,37 157,71 |
-1,36 % -2,14 |
156,82 153,81 |
190,72 Tsd. | |
General Dynamics Corporation US3695501086 |
290,72 20:29 |
291,01 291,00 |
-0,10 % -0,28 |
291,46 289,99 |
264,60 Tsd. | |
General Mills Inc US3703341046 |
70,90 20:28 |
71,12 70,99 |
-0,13 % -0,09 |
71,40 70,74 |
735,42 Tsd. | |
General Motors Company US37045V1008 |
49,25 20:29 |
48,56 48,75 |
+1,03 % 0,50 |
49,46 48,56 |
5,29 Mio. | |
Genuine Parts Co US3724601055 |
142,22 20:26 |
142,90 143,00 |
-0,55 % -0,78 |
143,17 142,08 |
170,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0500 20:28 |
77,2100 76,9600 |
+0,12 % 0,09 |
77,4600 76,6900 |
1,56 Mio. | |
Global Payments Inc US37940X1028 |
110,25 20:29 |
110,02 110,40 |
-0,14 % -0,15 |
110,65 109,50 |
414,30 Tsd. | |
Globe Life Inc US37959E1029 |
102,08 20:29 |
103,47 102,17 |
-0,09 % -0,10 |
103,55 101,57 |
469,39 Tsd. | |
GoDaddy Inc US3802371076 |
164,74 20:28 |
163,39 164,17 |
+0,34 % 0,57 |
165,72 163,01 |
281,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,03 20:29 |
507,84 507,87 |
+0,03 % 0,16 |
511,48 506,80 |
530,69 Tsd. |