S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,53 20:00 |
481,15 482,31 |
+0,46 % 2,22 |
484,70 478,90 |
80,71 Tsd. | |
GE Aerospace US3696043013 |
170,86 20:03 |
170,70 171,22 |
-0,21 % -0,36 |
171,50 169,60 |
1,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4650 20:03 |
84,5300 84,4900 |
-0,03 % -0,03 |
84,7000 84,0300 |
354,81 Tsd. | |
GE Vernova Inc US36828A1016 |
185,52 20:03 |
181,00 182,13 |
+1,86 % 3,39 |
187,10 180,49 |
878,23 Tsd. | |
Gen Digital Inc US6687711084 |
26,2300 20:03 |
25,9600 26,1400 |
+0,34 % 0,09 |
26,2700 25,9200 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
155,10 20:03 |
156,37 157,71 |
-1,66 % -2,62 |
156,82 153,81 |
176,77 Tsd. | |
General Dynamics Corporation US3695501086 |
290,98 20:03 |
291,01 291,00 |
-0,01 % -0,02 |
291,46 289,99 |
246,56 Tsd. | |
General Mills Inc US3703341046 |
70,84 20:03 |
71,12 70,99 |
-0,21 % -0,15 |
71,40 70,74 |
695,17 Tsd. | |
General Motors Company US37045V1008 |
49,35 20:04 |
48,56 48,75 |
+1,23 % 0,60 |
49,46 48,56 |
4,99 Mio. | |
Genuine Parts Co US3724601055 |
142,44 20:02 |
142,90 143,00 |
-0,39 % -0,56 |
143,17 142,08 |
157,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9500 20:04 |
77,2100 76,9600 |
-0,01 % -0,01 |
77,4600 76,6900 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
109,90 20:03 |
110,02 110,40 |
-0,45 % -0,50 |
110,65 109,50 |
381,92 Tsd. | |
Globe Life Inc US37959E1029 |
102,19 20:03 |
103,47 102,17 |
+0,01 % 0,02 |
103,55 101,57 |
416,02 Tsd. | |
GoDaddy Inc US3802371076 |
164,75 20:03 |
163,39 164,17 |
+0,35 % 0,58 |
165,72 163,01 |
261,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,29 20:03 |
507,84 507,87 |
+0,08 % 0,42 |
511,48 506,80 |
498,92 Tsd. |