S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
474,38 15:50 |
474,23 471,69 |
+0,57 % 2,69 |
475,00 472,03 |
11,93 Tsd. | |
|
GE Aerospace US3696043013 |
170,55 15:54 |
166,00 162,76 |
+4,78 % 7,79 |
170,78 164,62 |
2,85 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,0300 15:54 |
80,8800 81,2300 |
-0,25 % -0,20 |
81,2100 80,7500 |
89,48 Tsd. | |
|
GE Vernova Inc US36828A1016 |
167,09 15:54 |
167,00 166,76 |
+0,19 % 0,33 |
169,50 166,22 |
257,66 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4100 15:54 |
25,4700 25,5300 |
-0,47 % -0,12 |
25,4700 25,3650 |
83,18 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,41 15:54 |
159,57 159,78 |
+0,39 % 0,63 |
161,43 159,38 |
43,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,76 15:54 |
292,68 291,21 |
+0,88 % 2,56 |
294,12 292,05 |
42,84 Tsd. | |
|
General Mills Inc US3703341046 |
64,46 15:54 |
64,56 64,60 |
-0,22 % -0,14 |
64,64 64,31 |
103,11 Tsd. | |
|
General Motors Company US37045V1008 |
47,04 15:54 |
49,34 49,56 |
-5,08 % -2,52 |
49,50 46,69 |
8,27 Mio. | |
|
Genuine Parts Co US3724601055 |
138,04 15:54 |
136,00 138,37 |
-0,24 % -0,34 |
139,27 134,39 |
218,41 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,5500 15:54 |
71,9500 72,4100 |
-1,19 % -0,86 |
72,2900 71,5500 |
281,03 Tsd. | |
|
Global Payments Inc US37940X1028 |
99,48 15:54 |
101,06 100,35 |
-0,86 % -0,87 |
101,18 99,35 |
146,17 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,46 15:54 |
88,75 88,98 |
+0,53 % 0,48 |
89,81 88,75 |
42,57 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,37 15:54 |
148,02 147,18 |
+0,81 % 1,19 |
148,55 147,66 |
48,71 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,48 15:53 |
487,08 487,04 |
+0,09 % 0,44 |
489,27 486,28 |
91,43 Tsd. |