S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,46 18:10 |
459,30 457,42 |
+2,19 % 10,04 |
467,46 457,81 |
95,43 Tsd. | |
GE Aerospace US3696043013 |
167,22 18:12 |
163,30 162,30 |
+3,03 % 4,92 |
167,48 161,92 |
4,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4150 18:11 |
80,4100 79,6900 |
+0,91 % 0,73 |
81,0000 79,8500 |
765,34 Tsd. | |
GE Vernova Inc US36828A1016 |
160,51 18:11 |
166,00 162,90 |
-1,47 % -2,40 |
166,29 156,41 |
2,51 Mio. | |
Gen Digital Inc US6687711084 |
25,4500 18:11 |
25,2400 25,2000 |
+0,99 % 0,25 |
25,4900 25,2200 |
821,72 Tsd. | |
Generac Holding Inc US3687361044 |
155,34 18:10 |
151,16 152,06 |
+2,16 % 3,28 |
155,42 150,61 |
207,48 Tsd. | |
General Dynamics Corporation US3695501086 |
294,33 18:11 |
286,61 284,67 |
+3,40 % 9,67 |
294,47 286,61 |
710,18 Tsd. | |
General Mills Inc US3703341046 |
65,93 18:11 |
65,63 65,51 |
+0,63 % 0,42 |
67,25 65,63 |
1,65 Mio. | |
General Motors Company US37045V1008 |
44,42 18:12 |
45,67 46,49 |
-4,45 % -2,07 |
45,77 44,13 |
13,51 Mio. | |
Genuine Parts Co US3724601055 |
139,83 18:12 |
135,53 135,74 |
+3,01 % 4,09 |
140,67 135,48 |
349,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,2450 18:12 |
74,7500 73,5000 |
+3,73 % 2,75 |
77,3400 74,3800 |
4,64 Mio. | |
Global Payments Inc US37940X1028 |
99,63 18:11 |
99,01 98,38 |
+1,27 % 1,25 |
101,20 98,82 |
472,48 Tsd. | |
Globe Life Inc US37959E1029 |
90,16 18:11 |
94,01 88,28 |
+2,12 % 1,88 |
94,01 87,59 |
456,10 Tsd. | |
GoDaddy Inc US3802371076 |
143,15 18:11 |
143,70 143,21 |
-0,04 % -0,06 |
144,05 140,11 |
405,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,08 18:12 |
486,05 486,70 |
+1,11 % 5,38 |
492,55 483,23 |
597,65 Tsd. |