S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
470,92 22:00 |
463,00 461,99 |
+1,93 % 8,93 |
472,14 460,19 |
421,01 Tsd. | |
|
GE Aerospace US3696043013 |
169,81 22:00 |
167,25 164,67 |
+3,12 % 5,14 |
172,62 166,11 |
7,29 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,5000 22:00 |
80,7400 79,9200 |
+0,73 % 0,58 |
81,6875 80,0000 |
2,52 Mio. | |
|
GE Vernova Inc US36828A1016 |
173,11 22:00 |
168,46 160,00 |
+8,19 % 13,11 |
173,98 163,69 |
3,87 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0900 22:00 |
25,5400 25,2100 |
+3,49 % 0,88 |
26,2700 25,3700 |
4,68 Mio. | |
|
Generac Holding Inc US3687361044 |
159,43 22:00 |
156,33 152,78 |
+4,35 % 6,65 |
160,14 154,40 |
797,94 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,40 22:00 |
290,99 290,98 |
-0,20 % -0,58 |
292,70 287,64 |
1,08 Mio. | |
|
General Mills Inc US3703341046 |
66,32 22:00 |
65,60 65,83 |
+0,74 % 0,49 |
66,64 65,60 |
2,55 Mio. | |
|
General Motors Company US37045V1008 |
44,12 22:00 |
44,28 44,13 |
-0,02 % -0,01 |
44,55 43,66 |
18,36 Mio. | |
|
Genuine Parts Co US3724601055 |
141,97 22:00 |
138,50 137,97 |
+2,90 % 4,00 |
143,57 138,31 |
987,10 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,0100 22:00 |
76,0300 76,5100 |
+0,65 % 0,50 |
78,2900 75,7400 |
7,42 Mio. | |
|
Global Payments Inc US37940X1028 |
101,19 22:00 |
99,41 98,74 |
+2,48 % 2,45 |
101,66 99,04 |
1,73 Mio. | |
|
Globe Life Inc US37959E1029 |
90,69 22:00 |
90,31 89,08 |
+1,81 % 1,61 |
90,83 89,17 |
996,73 Tsd. | |
|
GoDaddy Inc US3802371076 |
143,65 22:00 |
144,08 143,29 |
+0,25 % 0,36 |
145,43 142,91 |
1,24 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,03 22:00 |
495,72 491,71 |
+1,49 % 7,32 |
504,00 495,65 |
1,93 Mio. |