S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,14 21:05 |
483,99 481,56 |
+1,16 % 5,58 |
491,46 481,15 |
117,54 Tsd. | |
GE Aerospace US3696043013 |
173,95 21:06 |
172,62 171,87 |
+1,21 % 2,08 |
175,97 172,49 |
2,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2750 21:06 |
84,2500 83,9300 |
+0,41 % 0,35 |
85,0000 83,6800 |
673,38 Tsd. | |
GE Vernova Inc US36828A1016 |
192,70 21:05 |
186,00 184,00 |
+4,73 % 8,70 |
195,68 185,36 |
2,26 Mio. | |
Gen Digital Inc US6687711084 |
26,5850 21:05 |
26,4100 26,2200 |
+1,39 % 0,37 |
26,7600 26,2400 |
989,57 Tsd. | |
Generac Holding Inc US3687361044 |
156,16 21:05 |
155,00 153,66 |
+1,63 % 2,50 |
157,64 153,71 |
270,41 Tsd. | |
General Dynamics Corporation US3695501086 |
297,41 21:06 |
298,00 296,64 |
+0,26 % 0,77 |
300,95 295,50 |
1,03 Mio. | |
General Mills Inc US3703341046 |
71,42 21:06 |
71,62 71,56 |
-0,20 % -0,14 |
71,65 70,72 |
1,40 Mio. | |
General Motors Company US37045V1008 |
49,45 21:05 |
49,49 49,05 |
+0,82 % 0,40 |
49,82 49,11 |
5,18 Mio. | |
Genuine Parts Co US3724601055 |
142,65 21:06 |
143,34 142,51 |
+0,10 % 0,14 |
143,57 141,77 |
203,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1200 21:05 |
78,9300 78,5600 |
+0,71 % 0,56 |
79,6050 78,2500 |
2,93 Mio. | |
Global Payments Inc US37940X1028 |
110,99 21:05 |
109,24 108,40 |
+2,39 % 2,59 |
111,84 108,64 |
844,72 Tsd. | |
Globe Life Inc US37959E1029 |
104,76 21:04 |
104,04 103,54 |
+1,18 % 1,22 |
105,66 103,54 |
517,06 Tsd. | |
GoDaddy Inc US3802371076 |
164,08 21:05 |
164,35 164,05 |
+0,02 % 0,03 |
165,61 164,01 |
369,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,69 21:05 |
506,00 503,33 |
+1,06 % 5,36 |
513,24 501,14 |
938,79 Tsd. |