S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
463,01 21:48 |
459,30 457,42 |
+1,22 % 5,59 |
474,56 457,81 |
286,72 Tsd. | |
|
GE Aerospace US3696043013 |
165,49 21:49 |
163,30 162,30 |
+1,96 % 3,19 |
168,20 161,92 |
6,88 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
79,8700 21:48 |
80,4100 79,6900 |
+0,23 % 0,18 |
81,0600 79,7300 |
1,47 Mio. | |
|
GE Vernova Inc US36828A1016 |
160,15 21:48 |
166,00 162,90 |
-1,69 % -2,76 |
166,29 156,41 |
4,48 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3350 21:48 |
25,2400 25,2000 |
+0,54 % 0,14 |
25,6700 25,2200 |
1,42 Mio. | |
|
Generac Holding Inc US3687361044 |
153,55 21:48 |
151,16 152,06 |
+0,98 % 1,49 |
156,75 150,61 |
405,66 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,89 21:48 |
286,61 284,67 |
+2,54 % 7,22 |
296,19 286,61 |
1,18 Mio. | |
|
General Mills Inc US3703341046 |
65,94 21:48 |
65,63 65,51 |
+0,66 % 0,43 |
67,25 65,47 |
2,69 Mio. | |
|
General Motors Company US37045V1008 |
44,30 21:48 |
45,67 46,49 |
-4,71 % -2,19 |
45,77 44,11 |
22,20 Mio. | |
|
Genuine Parts Co US3724601055 |
138,99 21:48 |
135,53 135,74 |
+2,39 % 3,25 |
140,67 135,48 |
638,78 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,7800 21:49 |
74,7500 73,5000 |
+4,46 % 3,28 |
77,3400 74,3800 |
8,16 Mio. | |
|
Global Payments Inc US37940X1028 |
99,15 21:49 |
99,01 98,38 |
+0,78 % 0,77 |
101,20 98,82 |
979,40 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,45 21:49 |
94,01 88,28 |
+1,33 % 1,17 |
94,01 87,59 |
883,87 Tsd. | |
|
GoDaddy Inc US3802371076 |
143,89 21:49 |
143,70 143,21 |
+0,47 % 0,68 |
144,61 140,11 |
955,72 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,74 21:48 |
486,05 486,70 |
+1,24 % 6,04 |
496,11 483,23 |
1,15 Mio. |