S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,14 20:46 |
481,15 482,31 |
+0,59 % 2,83 |
485,14 478,90 |
93,07 Tsd. | |
GE Aerospace US3696043013 |
171,27 20:46 |
170,70 171,22 |
+0,03 % 0,05 |
171,50 169,60 |
1,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4100 20:47 |
84,5300 84,4900 |
-0,09 % -0,08 |
84,7000 84,0300 |
427,62 Tsd. | |
GE Vernova Inc US36828A1016 |
185,56 20:46 |
181,00 182,13 |
+1,88 % 3,43 |
187,10 180,49 |
957,81 Tsd. | |
Gen Digital Inc US6687711084 |
26,3350 20:46 |
25,9600 26,1400 |
+0,75 % 0,20 |
26,3400 25,9200 |
1,16 Mio. | |
Generac Holding Inc US3687361044 |
155,45 20:46 |
156,37 157,71 |
-1,43 % -2,26 |
156,82 153,81 |
204,03 Tsd. | |
General Dynamics Corporation US3695501086 |
290,42 20:46 |
291,01 291,00 |
-0,20 % -0,58 |
291,46 289,99 |
283,68 Tsd. | |
General Mills Inc US3703341046 |
70,86 20:47 |
71,12 70,99 |
-0,18 % -0,13 |
71,40 70,74 |
762,96 Tsd. | |
General Motors Company US37045V1008 |
49,24 20:46 |
48,56 48,75 |
+0,99 % 0,49 |
49,46 48,56 |
5,47 Mio. | |
Genuine Parts Co US3724601055 |
142,20 20:46 |
142,90 143,00 |
-0,56 % -0,80 |
143,17 142,08 |
180,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0300 20:47 |
77,2100 76,9600 |
+0,09 % 0,07 |
77,4600 76,6900 |
1,62 Mio. | |
Global Payments Inc US37940X1028 |
110,11 20:46 |
110,02 110,40 |
-0,26 % -0,29 |
110,65 109,50 |
454,09 Tsd. | |
Globe Life Inc US37959E1029 |
101,95 20:46 |
103,47 102,17 |
-0,22 % -0,22 |
103,55 101,57 |
488,65 Tsd. | |
GoDaddy Inc US3802371076 |
164,67 20:46 |
163,39 164,17 |
+0,30 % 0,50 |
165,72 163,01 |
293,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,37 20:45 |
507,84 507,87 |
+0,10 % 0,51 |
511,48 506,80 |
552,98 Tsd. |