S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,63 17:06 |
486,41 485,77 |
-0,03 % -0,14 |
488,88 484,00 |
28,26 Tsd. | |
GE Aerospace US3696043013 |
172,33 17:09 |
171,20 170,99 |
+0,79 % 1,34 |
173,17 170,29 |
1,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8150 17:09 |
84,4200 84,4100 |
-0,70 % -0,60 |
84,4200 83,7500 |
144,36 Tsd. | |
GE Vernova Inc US36828A1016 |
182,81 17:09 |
183,85 185,55 |
-1,48 % -2,74 |
185,37 181,86 |
596,41 Tsd. | |
Gen Digital Inc US6687711084 |
26,2950 17:10 |
26,3300 26,3500 |
-0,21 % -0,06 |
26,4300 26,2200 |
495,93 Tsd. | |
Generac Holding Inc US3687361044 |
153,99 17:10 |
156,06 156,06 |
-1,33 % -2,07 |
156,08 153,66 |
64,10 Tsd. | |
General Dynamics Corporation US3695501086 |
295,82 17:09 |
290,99 290,20 |
+1,94 % 5,62 |
296,25 290,50 |
471,25 Tsd. | |
General Mills Inc US3703341046 |
71,67 17:09 |
70,99 71,03 |
+0,90 % 0,64 |
71,70 70,59 |
444,27 Tsd. | |
General Motors Company US37045V1008 |
49,12 17:09 |
49,00 49,25 |
-0,27 % -0,13 |
49,45 48,91 |
1,70 Mio. | |
Genuine Parts Co US3724601055 |
143,31 17:10 |
142,85 142,71 |
+0,42 % 0,60 |
143,45 142,01 |
129,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7900 17:09 |
77,4600 77,0000 |
+2,32 % 1,79 |
79,4500 77,2300 |
2,44 Mio. | |
Global Payments Inc US37940X1028 |
109,39 17:09 |
109,77 109,98 |
-0,53 % -0,59 |
110,20 109,09 |
180,73 Tsd. | |
Globe Life Inc US37959E1029 |
102,79 17:10 |
101,97 101,89 |
+0,88 % 0,90 |
102,80 101,42 |
164,31 Tsd. | |
GoDaddy Inc US3802371076 |
164,09 17:10 |
164,75 164,72 |
-0,38 % -0,63 |
165,64 163,87 |
105,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,37 17:09 |
506,60 507,26 |
+0,22 % 1,11 |
508,37 503,18 |
361,36 Tsd. |