S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,07 17:56 |
481,54 480,86 |
+0,25 % 1,21 |
484,86 481,54 |
32,45 Tsd. | |
GE Aerospace US3696043013 |
170,63 18:10 |
170,54 171,22 |
-0,35 % -0,60 |
171,73 169,58 |
1,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4250 18:09 |
84,6400 84,7800 |
-0,42 % -0,36 |
85,4200 84,3300 |
250,18 Tsd. | |
GE Vernova Inc US36828A1016 |
181,42 18:09 |
181,48 183,29 |
-1,02 % -1,88 |
183,22 179,19 |
1,17 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 18:09 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,2800 25,7200 |
968,92 Tsd. | |
Generac Holding Inc US3687361044 |
156,20 18:09 |
157,45 156,85 |
-0,41 % -0,65 |
158,27 155,98 |
158,35 Tsd. | |
General Dynamics Corporation US3695501086 |
291,18 18:09 |
292,45 291,45 |
-0,09 % -0,27 |
293,18 290,42 |
250,03 Tsd. | |
General Mills Inc US3703341046 |
71,21 18:09 |
70,72 70,83 |
+0,53 % 0,38 |
71,56 70,67 |
516,88 Tsd. | |
General Motors Company US37045V1008 |
48,81 18:10 |
48,87 48,57 |
+0,49 % 0,24 |
49,17 48,64 |
3,61 Mio. | |
Genuine Parts Co US3724601055 |
142,99 18:09 |
143,25 142,21 |
+0,55 % 0,78 |
144,49 142,66 |
113,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7358 18:09 |
76,8000 76,7200 |
+0,02 % 0,02 |
77,4300 76,4201 |
848,07 Tsd. | |
Global Payments Inc US37940X1028 |
110,77 18:08 |
111,15 110,49 |
+0,25 % 0,28 |
112,12 110,72 |
258,41 Tsd. | |
Globe Life Inc US37959E1029 |
102,50 18:09 |
101,26 100,84 |
+1,64 % 1,66 |
102,64 101,07 |
215,05 Tsd. | |
GoDaddy Inc US3802371076 |
163,99 18:09 |
162,43 162,45 |
+0,94 % 1,54 |
164,32 162,33 |
232,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,00 18:09 |
512,34 509,42 |
-0,48 % -2,42 |
513,50 505,95 |
369,19 Tsd. |