S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,22 20:15 |
486,41 485,77 |
-1,14 % -5,55 |
488,88 479,97 |
62,88 Tsd. | |
GE Aerospace US3696043013 |
170,97 20:16 |
171,20 170,99 |
-0,01 % -0,02 |
173,17 170,29 |
2,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3900 20:16 |
84,4200 84,4100 |
-1,21 % -1,02 |
84,4200 83,3300 |
458,68 Tsd. | |
GE Vernova Inc US36828A1016 |
182,07 20:17 |
183,85 185,55 |
-1,88 % -3,48 |
185,37 180,77 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
26,1400 20:17 |
26,3300 26,3500 |
-0,80 % -0,21 |
26,4300 26,0450 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
153,25 20:16 |
156,06 156,06 |
-1,80 % -2,81 |
156,08 152,50 |
183,67 Tsd. | |
General Dynamics Corporation US3695501086 |
294,94 20:17 |
290,99 290,20 |
+1,63 % 4,74 |
296,25 290,50 |
803,53 Tsd. | |
General Mills Inc US3703341046 |
71,83 20:16 |
70,99 71,03 |
+1,13 % 0,80 |
71,98 70,59 |
1,11 Mio. | |
General Motors Company US37045V1008 |
48,92 20:17 |
49,00 49,25 |
-0,67 % -0,33 |
49,45 48,86 |
3,73 Mio. | |
Genuine Parts Co US3724601055 |
142,23 20:17 |
142,85 142,71 |
-0,34 % -0,48 |
143,54 141,89 |
310,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6500 20:16 |
77,4600 77,0000 |
+2,14 % 1,65 |
79,4500 77,2300 |
3,89 Mio. | |
Global Payments Inc US37940X1028 |
107,80 20:17 |
109,77 109,98 |
-1,98 % -2,18 |
110,20 107,64 |
584,98 Tsd. | |
Globe Life Inc US37959E1029 |
103,20 20:14 |
101,97 101,89 |
+1,29 % 1,31 |
103,49 101,42 |
455,44 Tsd. | |
GoDaddy Inc US3802371076 |
163,53 20:16 |
164,75 164,72 |
-0,72 % -1,19 |
165,64 163,23 |
218,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,41 20:17 |
506,60 507,26 |
-1,55 % -7,85 |
508,37 498,66 |
780,97 Tsd. |