S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,74 16:04 |
462,89 467,50 |
-1,23 % -5,76 |
464,15 461,32 |
41,04 Tsd. | |
GE Aerospace US3696043013 |
169,50 16:04 |
171,50 172,00 |
-1,45 % -2,50 |
172,87 169,03 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5900 16:04 |
81,0000 80,8200 |
-0,28 % -0,23 |
81,4900 80,5301 |
118,97 Tsd. | |
GE Vernova Inc US36828A1016 |
168,38 16:05 |
167,34 170,49 |
-1,24 % -2,11 |
171,00 165,00 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
25,3500 16:05 |
25,3400 25,2900 |
+0,24 % 0,06 |
25,5100 25,1500 |
253,96 Tsd. | |
Generac Holding Inc US3687361044 |
157,04 16:04 |
157,09 158,02 |
-0,62 % -0,98 |
158,43 155,68 |
109,58 Tsd. | |
General Dynamics Corporation US3695501086 |
278,38 16:05 |
286,00 294,46 |
-5,46 % -16,09 |
286,49 277,50 |
382,76 Tsd. | |
General Mills Inc US3703341046 |
63,96 16:04 |
64,26 63,99 |
-0,05 % -0,03 |
64,54 63,96 |
183,05 Tsd. | |
General Motors Company US37045V1008 |
45,45 16:04 |
45,29 46,38 |
-2,00 % -0,93 |
46,02 45,12 |
4,43 Mio. | |
Genuine Parts Co US3724601055 |
135,41 16:04 |
137,04 137,21 |
-1,31 % -1,80 |
137,04 135,06 |
72,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7700 16:06 |
71,6600 71,1700 |
+0,84 % 0,60 |
72,0770 71,4200 |
448,91 Tsd. | |
Global Payments Inc US37940X1028 |
98,46 16:05 |
99,48 99,91 |
-1,46 % -1,46 |
100,52 98,45 |
265,49 Tsd. | |
Globe Life Inc US37959E1029 |
89,15 16:04 |
89,69 89,56 |
-0,46 % -0,41 |
90,38 88,98 |
68,96 Tsd. | |
GoDaddy Inc US3802371076 |
146,55 16:04 |
145,91 147,67 |
-0,76 % -1,12 |
146,68 145,48 |
77,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,31 16:04 |
489,26 492,15 |
-0,78 % -3,84 |
495,54 488,07 |
209,31 Tsd. |