S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
461,85 18:00 |
462,89 467,50 |
-1,21 % -5,65 |
465,97 461,32 |
123,41 Tsd. | |
|
GE Aerospace US3696043013 |
167,00 18:00 |
171,50 172,00 |
-2,91 % -5,00 |
172,87 166,82 |
2,47 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,0900 18:01 |
81,0000 80,8200 |
+0,33 % 0,27 |
81,4900 80,4100 |
591,18 Tsd. | |
|
GE Vernova Inc US36828A1016 |
171,12 18:00 |
167,34 170,49 |
+0,37 % 0,63 |
172,30 165,00 |
2,59 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4000 18:00 |
25,3400 25,2900 |
+0,43 % 0,11 |
25,5100 25,1500 |
818,68 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,52 18:00 |
157,09 158,02 |
-0,95 % -1,51 |
158,43 155,50 |
292,88 Tsd. | |
|
General Dynamics Corporation US3695501086 |
282,62 18:01 |
286,00 294,46 |
-4,02 % -11,84 |
286,49 276,79 |
1,05 Mio. | |
|
General Mills Inc US3703341046 |
65,14 18:00 |
64,26 63,99 |
+1,80 % 1,15 |
65,14 63,68 |
879,64 Tsd. | |
|
General Motors Company US37045V1008 |
46,24 18:01 |
45,29 46,38 |
-0,30 % -0,14 |
46,27 45,12 |
8,49 Mio. | |
|
Genuine Parts Co US3724601055 |
136,15 18:01 |
137,04 137,21 |
-0,78 % -1,07 |
137,04 134,71 |
281,14 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,6500 18:01 |
71,6600 71,1700 |
+2,08 % 1,48 |
72,6900 71,4200 |
1,43 Mio. | |
|
Global Payments Inc US37940X1028 |
99,40 18:01 |
99,48 99,91 |
-0,51 % -0,51 |
100,52 98,20 |
634,52 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,48 18:01 |
89,69 89,56 |
-0,09 % -0,08 |
90,38 88,60 |
213,59 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,97 18:00 |
145,91 147,67 |
-1,15 % -1,70 |
147,69 145,48 |
209,78 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,77 18:01 |
489,26 492,15 |
+0,33 % 1,62 |
495,54 486,69 |
562,58 Tsd. |