S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,45 20:02 |
462,89 467,50 |
-1,72 % -8,06 |
465,97 457,52 |
180,29 Tsd. | |
GE Aerospace US3696043013 |
165,13 20:04 |
171,50 172,00 |
-3,99 % -6,87 |
172,87 164,66 |
3,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8800 20:04 |
81,0000 80,8200 |
+0,07 % 0,06 |
81,4900 80,4100 |
946,58 Tsd. | |
GE Vernova Inc US36828A1016 |
168,15 20:04 |
167,34 170,49 |
-1,37 % -2,34 |
172,30 165,00 |
3,68 Mio. | |
Gen Digital Inc US6687711084 |
25,4450 20:04 |
25,3400 25,2900 |
+0,61 % 0,16 |
25,5300 25,1500 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
156,37 20:03 |
157,09 158,02 |
-1,04 % -1,65 |
158,43 155,50 |
426,79 Tsd. | |
General Dynamics Corporation US3695501086 |
284,37 20:04 |
286,00 294,46 |
-3,43 % -10,10 |
286,49 276,79 |
1,51 Mio. | |
General Mills Inc US3703341046 |
65,47 20:04 |
64,26 63,99 |
+2,31 % 1,48 |
65,55 63,68 |
1,44 Mio. | |
General Motors Company US37045V1008 |
46,26 20:03 |
45,29 46,38 |
-0,27 % -0,13 |
46,40 45,12 |
12,32 Mio. | |
Genuine Parts Co US3724601055 |
136,86 20:04 |
137,04 137,21 |
-0,26 % -0,35 |
137,04 134,71 |
465,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1550 20:04 |
71,6600 71,1700 |
+2,79 % 1,99 |
73,2900 71,4200 |
2,57 Mio. | |
Global Payments Inc US37940X1028 |
98,94 20:04 |
99,48 99,91 |
-0,97 % -0,97 |
100,52 98,20 |
966,04 Tsd. | |
Globe Life Inc US37959E1029 |
89,31 20:04 |
89,69 89,56 |
-0,28 % -0,25 |
90,38 88,60 |
348,09 Tsd. | |
GoDaddy Inc US3802371076 |
145,05 20:04 |
145,91 147,67 |
-1,77 % -2,62 |
147,69 145,03 |
337,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,41 20:04 |
489,26 492,15 |
-0,15 % -0,74 |
495,99 486,69 |
896,93 Tsd. |