S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,50 18:47 |
486,41 485,77 |
-0,47 % -2,27 |
488,88 482,09 |
47,11 Tsd. | |
GE Aerospace US3696043013 |
172,61 18:50 |
171,20 170,99 |
+0,94 % 1,62 |
173,17 170,29 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0500 18:50 |
84,4200 84,4100 |
-0,43 % -0,36 |
84,4200 83,6000 |
332,20 Tsd. | |
GE Vernova Inc US36828A1016 |
182,44 18:50 |
183,85 185,55 |
-1,68 % -3,11 |
185,37 180,77 |
823,45 Tsd. | |
Gen Digital Inc US6687711084 |
26,0750 18:50 |
26,3300 26,3500 |
-1,04 % -0,28 |
26,4300 26,0450 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
152,94 18:47 |
156,06 156,06 |
-2,00 % -3,12 |
156,08 152,50 |
135,94 Tsd. | |
General Dynamics Corporation US3695501086 |
295,39 18:50 |
290,99 290,20 |
+1,79 % 5,19 |
296,25 290,50 |
660,35 Tsd. | |
General Mills Inc US3703341046 |
71,70 18:49 |
70,99 71,03 |
+0,94 % 0,67 |
71,98 70,59 |
868,74 Tsd. | |
General Motors Company US37045V1008 |
49,04 18:51 |
49,00 49,25 |
-0,43 % -0,21 |
49,45 48,89 |
2,92 Mio. | |
Genuine Parts Co US3724601055 |
142,39 18:49 |
142,85 142,71 |
-0,22 % -0,32 |
143,54 142,01 |
207,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7600 18:50 |
77,4600 77,0000 |
+2,29 % 1,76 |
79,4500 77,2300 |
3,25 Mio. | |
Global Payments Inc US37940X1028 |
108,34 18:50 |
109,77 109,98 |
-1,49 % -1,64 |
110,20 108,25 |
363,96 Tsd. | |
Globe Life Inc US37959E1029 |
102,94 18:49 |
101,97 101,89 |
+1,03 % 1,05 |
103,05 101,42 |
284,52 Tsd. | |
GoDaddy Inc US3802371076 |
164,49 18:49 |
164,75 164,72 |
-0,14 % -0,23 |
165,64 163,72 |
172,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,67 18:50 |
506,60 507,26 |
-0,90 % -4,59 |
508,37 501,96 |
562,93 Tsd. |