S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,64 19:04 |
481,15 482,31 |
+0,07 % 0,33 |
483,37 478,90 |
62,06 Tsd. | |
GE Aerospace US3696043013 |
170,48 19:04 |
170,70 171,22 |
-0,43 % -0,74 |
171,50 169,60 |
1,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2700 19:04 |
84,5300 84,4900 |
-0,26 % -0,22 |
84,7000 84,0300 |
290,12 Tsd. | |
GE Vernova Inc US36828A1016 |
185,42 19:04 |
181,00 182,13 |
+1,81 % 3,29 |
187,10 180,49 |
726,65 Tsd. | |
Gen Digital Inc US6687711084 |
26,1650 19:04 |
25,9600 26,1400 |
+0,10 % 0,03 |
26,2500 25,9200 |
942,03 Tsd. | |
Generac Holding Inc US3687361044 |
154,14 19:04 |
156,37 157,71 |
-2,27 % -3,58 |
156,82 153,81 |
141,31 Tsd. | |
General Dynamics Corporation US3695501086 |
290,97 19:04 |
291,01 291,00 |
-0,01 % -0,03 |
291,46 289,99 |
203,10 Tsd. | |
General Mills Inc US3703341046 |
70,98 19:04 |
71,12 70,99 |
-0,01 % -0,01 |
71,40 70,74 |
580,17 Tsd. | |
General Motors Company US37045V1008 |
49,25 19:04 |
48,56 48,75 |
+1,03 % 0,50 |
49,44 48,56 |
3,85 Mio. | |
Genuine Parts Co US3724601055 |
142,39 19:04 |
142,90 143,00 |
-0,43 % -0,61 |
143,17 142,08 |
135,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9100 19:03 |
77,2100 76,9600 |
-0,06 % -0,05 |
77,4600 76,8650 |
1,21 Mio. | |
Global Payments Inc US37940X1028 |
109,63 19:04 |
110,02 110,40 |
-0,70 % -0,77 |
110,65 109,50 |
288,53 Tsd. | |
Globe Life Inc US37959E1029 |
101,89 19:04 |
103,47 102,17 |
-0,28 % -0,29 |
103,55 101,57 |
315,79 Tsd. | |
GoDaddy Inc US3802371076 |
164,82 19:02 |
163,39 164,17 |
+0,40 % 0,65 |
165,72 163,01 |
224,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,94 19:04 |
507,84 507,87 |
+0,01 % 0,07 |
511,48 506,80 |
372,35 Tsd. |