S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,18 16:17 |
462,89 467,50 |
-1,14 % -5,33 |
464,15 461,32 |
45,55 Tsd. | |
GE Aerospace US3696043013 |
167,93 16:18 |
171,50 172,00 |
-2,37 % -4,07 |
172,87 167,70 |
1,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6200 16:16 |
81,0000 80,8200 |
-0,25 % -0,20 |
81,4900 80,5301 |
219,43 Tsd. | |
GE Vernova Inc US36828A1016 |
168,00 16:17 |
167,34 170,49 |
-1,46 % -2,49 |
171,00 165,00 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
25,3600 16:17 |
25,3400 25,2900 |
+0,28 % 0,07 |
25,5100 25,1500 |
323,76 Tsd. | |
Generac Holding Inc US3687361044 |
155,55 16:16 |
157,09 158,02 |
-1,56 % -2,47 |
158,43 155,50 |
135,96 Tsd. | |
General Dynamics Corporation US3695501086 |
278,26 16:18 |
286,00 294,46 |
-5,50 % -16,21 |
286,49 276,79 |
443,13 Tsd. | |
General Mills Inc US3703341046 |
63,93 16:17 |
64,26 63,99 |
-0,09 % -0,06 |
64,54 63,93 |
236,41 Tsd. | |
General Motors Company US37045V1008 |
45,38 16:17 |
45,29 46,38 |
-2,16 % -1,00 |
46,02 45,12 |
4,99 Mio. | |
Genuine Parts Co US3724601055 |
134,84 16:17 |
137,04 137,21 |
-1,73 % -2,37 |
137,04 134,71 |
97,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,0500 16:17 |
71,6600 71,1700 |
+1,24 % 0,88 |
72,1850 71,4200 |
593,30 Tsd. | |
Global Payments Inc US37940X1028 |
98,47 16:17 |
99,48 99,91 |
-1,44 % -1,44 |
100,52 98,20 |
335,31 Tsd. | |
Globe Life Inc US37959E1029 |
88,96 16:17 |
89,69 89,56 |
-0,67 % -0,60 |
90,38 88,60 |
87,18 Tsd. | |
GoDaddy Inc US3802371076 |
146,77 16:16 |
145,91 147,67 |
-0,61 % -0,90 |
146,79 145,48 |
87,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,95 16:17 |
489,26 492,15 |
-0,85 % -4,20 |
495,54 486,69 |
250,78 Tsd. |