S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,07 17:56 |
481,54 480,86 |
+0,25 % 1,21 |
484,86 481,54 |
32,40 Tsd. | |
GE Aerospace US3696043013 |
170,51 18:07 |
170,54 171,22 |
-0,41 % -0,71 |
171,73 169,58 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4400 18:07 |
84,6400 84,7800 |
-0,40 % -0,34 |
85,4200 84,3300 |
248,62 Tsd. | |
GE Vernova Inc US36828A1016 |
181,67 18:07 |
181,48 183,29 |
-0,89 % -1,63 |
183,22 179,19 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
26,2400 18:07 |
25,8100 25,7200 |
+2,02 % 0,52 |
26,2800 25,7200 |
966,80 Tsd. | |
Generac Holding Inc US3687361044 |
156,15 18:07 |
157,45 156,85 |
-0,45 % -0,70 |
158,27 155,98 |
157,11 Tsd. | |
General Dynamics Corporation US3695501086 |
291,15 18:07 |
292,45 291,45 |
-0,10 % -0,30 |
293,18 290,42 |
249,38 Tsd. | |
General Mills Inc US3703341046 |
71,20 18:07 |
70,72 70,83 |
+0,52 % 0,37 |
71,56 70,67 |
514,50 Tsd. | |
General Motors Company US37045V1008 |
48,78 18:07 |
48,87 48,57 |
+0,42 % 0,21 |
49,17 48,64 |
3,59 Mio. | |
Genuine Parts Co US3724601055 |
142,85 18:07 |
143,25 142,21 |
+0,45 % 0,64 |
144,49 142,66 |
112,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7298 18:07 |
76,8000 76,7200 |
+0,01 % 0,01 |
77,4300 76,4201 |
842,85 Tsd. | |
Global Payments Inc US37940X1028 |
110,79 18:07 |
111,15 110,49 |
+0,27 % 0,30 |
112,12 110,72 |
251,60 Tsd. | |
Globe Life Inc US37959E1029 |
102,52 18:06 |
101,26 100,84 |
+1,67 % 1,68 |
102,64 101,07 |
214,57 Tsd. | |
GoDaddy Inc US3802371076 |
163,88 18:07 |
162,43 162,45 |
+0,88 % 1,43 |
164,32 162,33 |
231,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,14 18:07 |
512,34 509,42 |
-0,45 % -2,28 |
513,50 505,95 |
368,70 Tsd. |