S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,55 17:18 |
481,54 480,86 |
+0,56 % 2,69 |
484,86 481,54 |
18,96 Tsd. | |
GE Aerospace US3696043013 |
170,11 17:19 |
170,54 171,22 |
-0,65 % -1,11 |
171,73 169,61 |
1,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9200 17:17 |
84,6400 84,7800 |
+0,17 % 0,14 |
85,4200 84,6400 |
169,80 Tsd. | |
GE Vernova Inc US36828A1016 |
180,31 17:19 |
181,48 183,29 |
-1,63 % -2,98 |
183,22 179,19 |
1,03 Mio. | |
Gen Digital Inc US6687711084 |
26,1450 17:18 |
25,8100 25,7200 |
+1,65 % 0,43 |
26,1700 25,7200 |
711,29 Tsd. | |
Generac Holding Inc US3687361044 |
157,38 17:14 |
157,45 156,85 |
+0,33 % 0,53 |
158,27 155,98 |
120,66 Tsd. | |
General Dynamics Corporation US3695501086 |
291,66 17:17 |
292,45 291,45 |
+0,07 % 0,21 |
293,18 291,45 |
183,14 Tsd. | |
General Mills Inc US3703341046 |
71,33 17:19 |
70,72 70,83 |
+0,71 % 0,50 |
71,56 70,67 |
394,33 Tsd. | |
General Motors Company US37045V1008 |
48,79 17:18 |
48,87 48,57 |
+0,45 % 0,22 |
49,17 48,65 |
2,80 Mio. | |
Genuine Parts Co US3724601055 |
143,13 17:17 |
143,25 142,21 |
+0,65 % 0,92 |
144,49 142,83 |
81,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5850 17:19 |
76,8000 76,7200 |
-0,18 % -0,14 |
77,4300 76,4201 |
602,42 Tsd. | |
Global Payments Inc US37940X1028 |
111,08 17:18 |
111,15 110,49 |
+0,53 % 0,59 |
112,12 110,93 |
200,66 Tsd. | |
Globe Life Inc US37959E1029 |
102,54 17:18 |
101,26 100,84 |
+1,68 % 1,70 |
102,64 101,07 |
153,32 Tsd. | |
GoDaddy Inc US3802371076 |
164,18 17:18 |
162,43 162,45 |
+1,06 % 1,73 |
164,18 162,33 |
177,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,11 17:18 |
512,34 509,42 |
-0,45 % -2,31 |
513,50 507,10 |
289,95 Tsd. |